Historia stawek dziennych KES /NLG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 0.020758 gulden holenderski
minimum na
1 szyling kenijski = 0.012426 gulden holenderski
Date | KES/NLG |
---|---|
0.015837 | |
0.015561 | |
0.015212 | |
0.015375 | |
0.015428 | |
0.015933 | |
0.015955 | |
0.015497 | |
0.015377 | |
0.014918 | |
0.014504 | |
0.014048 | |
0.014038 | |
0.014293 | |
0.012828 | |
0.012611 | |
0.012539 | |
0.012468 | |
0.012674 | |
0.012805 | |
0.012682 | |
0.012905 | |
0.013050 | |
0.013294 | |
0.013282 | |
0.013177 | |
0.013217 | |
0.013533 | |
0.013633 | |
0.013786 | |
0.013768 | |
0.013967 | |
0.014047 | |
0.014175 | |
0.014097 | |
0.014016 | |
0.014023 | |
0.014006 | |
0.014019 | |
0.014004 | |
0.014078 | |
0.014050 | |
0.014082 | |
0.014020 | |
0.013852 | |
0.014267 | |
0.014352 | |
0.014345 | |
0.014444 | |
0.014688 | |
0.014827 | |
0.014866 | |
0.014793 | |
0.014782 | |
0.014681 | |
0.014861 | |
0.014708 | |
0.014970 | |
0.015883 | |
0.016043 | |
0.016342 | |
0.016355 | |
0.016394 | |
0.016449 | |
0.016325 | |
0.016316 | |
0.016424 | |
0.016605 | |
0.016725 | |
0.016800 | |
0.016864 | |
0.017032 | |
0.017113 | |
0.017390 | |
0.017603 | |
0.017511 | |
0.018087 | |
0.018360 | |
0.018426 | |
0.018484 | |
0.018775 | |
0.018544 | |
0.018987 | |
0.018235 | |
0.018064 | |
0.018418 | |
0.018336 | |
0.018502 | |
0.018154 | |
0.018126 | |
0.018041 | |
0.018164 | |
0.018347 | |
0.018541 | |
0.017911 | |
0.017684 | |
0.017835 | |
0.018050 | |
0.017631 | |
0.017533 | |
0.017705 | |
0.018152 | |
0.017967 | |
0.018100 | |
0.017779 | |
0.017483 | |
0.017636 | |
0.017782 | |
0.017260 | |
0.017139 | |
0.017146 | |
0.016950 | |
0.017275 | |
0.017137 | |
0.017025 | |
0.017163 | |
0.017232 | |
0.017187 | |
0.017280 | |
0.017292 | |
0.017323 | |
0.017337 | |
0.017448 | |
0.017305 | |
0.017037 | |
0.017072 | |
0.017078 | |
0.017110 | |
0.017221 | |
0.017148 | |
0.017057 | |
0.017051 | |
0.016977 | |
0.016866 | |
0.017006 | |
0.017116 | |
0.017103 | |
0.017248 | |
0.017085 | |
0.017197 | |
0.017302 | |
0.017210 | |
0.017205 | |
0.017131 | |
0.017162 | |
0.016865 | |
0.016753 | |
0.016726 | |
0.016704 | |
0.016891 | |
0.017041 | |
0.016969 | |
0.016876 | |
0.016959 | |
0.017270 | |
0.017143 | |
0.017065 | |
0.016812 | |
0.016951 | |
0.016657 | |
0.016527 | |
0.016589 | |
0.016677 | |
0.016582 | |
0.016482 | |
0.016569 | |
0.016538 | |
0.016460 | |
0.016573 | |
0.016224 | |
0.016254 | |
0.016335 | |
0.016767 | |
0.016979 | |
0.017009 | |
0.017111 | |
0.017391 | |
0.017144 | |
0.017217 | |
0.017195 | |
0.017227 | |
0.017390 | |
0.017291 | |
0.017097 | |
0.017201 | |
0.017061 | |
0.017293 | |
0.017134 | |
0.017370 | |
0.017375 | |
0.017368 | |
0.017869 | |
0.018137 | |
0.018271 | |
0.018389 | |
0.018365 | |
0.018223 | |
0.018339 | |
0.018547 | |
0.018893 | |
0.018909 | |
0.019198 | |
0.018961 | |
0.018982 | |
0.018992 | |
0.019133 | |
0.019208 | |
0.019085 | |
0.019251 | |
0.019091 | |
0.018789 | |
0.019550 | |
0.020081 | |
0.020101 | |
0.020058 | |
0.019824 | |
0.019771 | |
0.019636 | |
0.019480 | |
0.019453 | |
0.019394 | |
0.019749 | |
0.019478 | |
0.019644 | |
0.019370 | |
0.019603 | |
0.019539 | |
0.019501 | |
0.019169 | |
0.019165 | |
0.019047 | |
0.019257 | |
0.019349 | |
0.019471 | |
0.019293 | |
0.019296 | |
0.019237 | |
0.019411 | |
0.019196 | |
0.019249 | |
0.019039 | |
0.019009 | |
0.019000 | |
0.018985 | |
0.018982 | |
0.019144 | |
0.019010 | |
0.018972 | |
0.019240 | |
0.019251 | |
0.019370 | |
0.019442 | |
0.019511 | |
0.019404 | |
0.019499 | |
0.019422 | |
0.019318 | |
0.019303 | |
0.019431 | |
0.019501 | |
0.019283 | |
0.019315 | |
0.019644 | |
0.019404 | |
0.019354 | |
0.019453 | |
0.019397 | |
0.019253 | |
0.019150 | |
0.019043 | |
0.018870 | |
0.018850 | |
0.018820 | |
0.019001 | |
0.018951 | |
0.018941 | |
0.018926 | |
0.018969 | |
0.018711 | |
0.019162 | |
0.019015 | |
0.019036 | |
0.019013 | |
0.018848 | |
0.018975 | |
0.018837 | |
0.018571 | |
0.018717 | |
0.018867 | |
0.018842 | |
0.018711 | |
0.019005 | |
0.019195 | |
0.018951 | |
0.018711 | |
0.018732 | |
0.018745 | |
0.018605 | |
0.018723 | |
0.018686 | |
0.018743 | |
0.018520 | |
0.018666 | |
0.018665 | |
0.018619 | |
0.018396 | |
0.018415 | |
0.018186 | |
0.018069 | |
0.017688 | |
0.017693 | |
0.017749 | |
0.017523 | |
0.017635 | |
0.017657 | |
0.017579 | |
0.017534 | |
0.017747 | |
0.017557 | |
0.017398 | |
0.017503 | |
0.017442 | |
0.017842 | |
0.017803 | |
0.018061 | |
0.018119 | |
0.018151 | |
0.017990 | |
0.017903 | |
0.018104 | |
0.018218 | |
0.018078 | |
0.018085 | |
0.018188 | |
0.018201 | |
0.018056 | |
0.017898 | |
0.017936 | |
0.017959 | |
0.017850 | |
0.018076 | |
0.018018 | |
0.017984 | |
0.017943 | |
0.018212 | |
0.018512 | |
0.018643 | |
0.018695 | |
0.019004 | |
0.019113 | |
0.019043 | |
0.018942 | |
0.019171 | |
0.018983 | |
0.019478 | |
0.019575 | |
0.019573 | |
0.019653 | |
0.020053 | |
0.020141 | |
0.020030 | |
0.019759 | |
0.019906 | |
0.020181 | |
0.020315 | |
0.020162 | |
0.020074 | |
0.020082 | |
0.019776 | |
0.019835 | |
0.019713 | |
0.020029 | |
0.020053 | |
0.020581 | |
0.020601 | |
0.020732 | |
0.020329 | |
0.020096 | |
0.020382 | |
0.020358 | |
0.020159 | |
0.019637 | |
0.019790 | |
0.019980 | |
0.019760 | |
0.019532 | |
0.019413 | |
0.019325 | |
0.019462 | |
0.019363 | |
0.019496 | |
0.019437 | |
0.019205 | |
0.019419 | |
0.019593 | |
0.019468 | |
0.019781 | |
0.019633 | |
0.019771 | |
0.019654 | |
0.019752 | |
0.019315 | |
0.019378 | |
0.019494 | |
0.019697 | |
0.019553 | |
0.019391 | |
0.019292 | |
0.019196 | |
0.019427 | |
0.019397 | |
0.019203 | |
0.019158 | |
0.019514 | |
0.019330 | |
0.019623 | |
0.019918 | |
0.019732 | |
0.019545 | |
0.019288 | |
0.019379 | |
0.019813 | |
0.019995 | |
0.019823 | |
0.019896 | |
0.019847 | |
0.019750 | |
0.019944 | |
0.019782 | |
0.019907 | |
0.020449 | |
0.020268 | |
0.020086 |