Historia stawek dziennych KES /KMF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling kenijski = 215.4621 frank komoryjski
minimum na
1 szyling kenijski = 2.1960 frank komoryjski
Date | KES/KMF |
---|---|
3.5391 | |
3.4777 | |
3.4000 | |
3.4335 | |
3.4472 | |
3.5556 | |
3.5673 | |
3.4626 | |
3.4366 | |
3.3306 | |
3.2414 | |
3.1450 | |
3.1369 | |
3.1908 | |
2.8671 | |
2.8060 | |
2.8081 | |
2.7812 | |
2.8300 | |
2.8599 | |
2.8274 | |
2.8860 | |
2.8947 | |
2.9706 | |
2.9553 | |
2.9457 | |
2.9554 | |
3.0293 | |
3.0473 | |
3.0813 | |
3.0973 | |
3.1221 | |
3.1514 | |
3.1621 | |
3.1508 | |
3.1323 | |
3.1340 | |
3.1266 | |
3.1336 | |
3.1285 | |
3.1400 | |
3.1555 | |
3.1463 | |
3.1188 | |
3.0910 | |
3.1920 | |
3.2075 | |
3.2088 | |
3.2295 | |
3.2842 | |
3.3133 | |
3.3185 | |
3.3035 | |
3.3031 | |
3.2743 | |
3.3198 | |
3.2961 | |
3.3065 | |
3.5465 | |
3.6059 | |
3.6566 | |
3.6518 | |
3.6843 | |
3.6771 | |
3.6437 | |
3.6506 | |
3.6709 | |
3.7439 | |
3.7292 | |
3.7642 | |
3.7706 | |
3.8001 | |
3.8003 | |
3.8731 | |
3.9341 | |
3.9348 | |
4.0908 | |
4.1053 | |
4.1226 | |
4.1305 | |
4.2018 | |
4.1469 | |
4.2159 | |
4.0826 | |
4.0534 | |
4.1244 | |
4.1019 | |
4.1214 | |
4.0577 | |
4.0464 | |
4.0331 | |
3.9888 | |
4.0279 | |
4.0051 | |
3.9715 | |
3.9446 | |
3.9925 | |
4.0232 | |
3.9394 | |
3.9406 | |
3.9538 | |
4.0628 | |
4.0230 | |
4.0453 | |
3.9723 | |
3.9013 | |
3.9264 | |
3.9671 | |
3.8549 | |
3.8250 | |
3.8006 | |
3.7855 | |
3.8666 | |
3.8343 | |
3.7960 | |
3.8430 | |
3.8555 | |
3.8415 | |
3.8589 | |
3.8598 | |
3.8696 | |
3.8847 | |
3.8963 | |
3.8500 | |
3.8062 | |
3.8218 | |
3.8174 | |
3.8251 | |
3.8516 | |
3.8320 | |
3.8091 | |
3.8098 | |
3.7972 | |
3.8075 | |
3.8143 | |
3.8252 | |
3.8030 | |
3.8222 | |
3.8296 | |
3.8420 | |
3.8644 | |
3.8491 | |
3.8481 | |
3.8288 | |
3.8308 | |
3.7685 | |
3.7456 | |
3.7543 | |
3.7340 | |
3.7754 | |
3.8044 | |
3.7884 | |
3.7692 | |
3.7939 | |
3.8613 | |
3.8499 | |
3.8153 | |
3.7538 | |
3.7659 | |
3.7854 | |
3.7211 | |
3.6987 | |
3.7109 | |
3.7242 | |
2.1960 | |
3.6816 | |
3.6992 | |
3.6982 | |
3.6810 | |
3.7008 | |
3.6268 | |
3.6360 | |
3.6506 | |
3.7443 | |
3.8043 | |
3.8077 | |
3.8225 | |
3.8888 | |
3.8305 | |
3.8635 | |
3.8391 | |
3.8513 | |
3.8900 | |
3.8731 | |
3.8227 | |
3.8464 | |
3.8162 | |
3.8218 | |
3.8330 | |
3.8774 | |
3.8818 | |
3.9268 | |
3.9972 | |
4.0523 | |
4.0933 | |
4.0985 | |
4.1114 | |
4.0970 | |
4.1025 | |
4.1418 | |
4.2241 | |
4.2260 | |
4.2810 | |
4.2461 | |
4.2410 | |
4.2419 | |
4.2809 | |
4.2969 | |
4.2666 | |
4.2832 | |
4.2734 | |
4.2361 | |
4.3582 | |
4.4847 | |
4.4921 | |
4.4759 | |
4.4301 | |
4.4188 | |
4.3929 | |
4.3569 | |
4.3514 | |
4.3289 | |
4.4123 | |
4.3509 | |
4.3901 | |
4.3311 | |
4.3816 | |
4.3642 | |
4.3575 | |
4.2813 | |
4.2833 | |
4.2587 | |
4.2964 | |
4.3172 | |
4.3486 | |
4.3151 | |
4.3119 | |
4.2956 | |
4.3268 | |
4.2863 | |
4.2557 | |
4.2602 | |
4.2644 | |
4.2526 | |
4.2355 | |
4.2385 | |
4.2732 | |
4.2294 | |
4.2429 | |
4.2977 | |
4.3047 | |
4.3419 | |
4.3403 | |
4.3608 | |
4.3364 | |
4.3629 | |
4.3450 | |
4.3166 | |
4.3138 | |
4.3400 | |
4.3499 | |
4.3104 | |
4.3159 | |
4.3971 | |
4.3422 | |
4.3288 | |
4.3560 | |
4.3346 | |
4.2998 | |
4.2797 | |
4.2568 | |
4.2175 | |
4.2356 | |
4.2285 | |
4.2407 | |
4.2391 | |
4.2311 | |
4.2285 | |
4.2400 | |
4.1830 | |
4.2155 | |
214.9645 | |
4.2526 | |
4.2475 | |
4.2099 | |
4.2306 | |
4.2125 | |
4.1383 | |
4.1744 | |
4.2294 | |
4.2313 | |
4.2271 | |
4.2503 | |
4.2919 | |
4.2391 | |
4.1786 | |
4.1763 | |
4.1869 | |
4.1610 | |
4.2005 | |
4.1786 | |
4.1970 | |
4.1456 | |
4.1729 | |
4.1565 | |
4.1598 | |
4.1039 | |
4.1153 | |
4.0600 | |
4.0291 | |
3.9534 | |
3.9674 | |
3.9671 | |
3.9203 | |
3.9420 | |
3.9467 | |
3.9405 | |
3.9339 | |
3.8977 | |
3.9696 | |
3.9047 | |
3.8870 | |
3.9187 | |
3.9231 | |
3.9745 | |
3.9848 | |
4.0449 | |
4.0495 | |
4.0504 | |
4.0219 | |
3.9919 | |
4.0424 | |
4.0696 | |
4.0925 | |
4.0777 | |
4.0434 | |
4.0291 | |
4.0670 | |
4.0437 | |
4.0383 | |
4.0076 | |
4.0018 | |
4.0228 | |
3.9907 | |
4.0638 | |
4.0298 | |
4.0211 | |
4.0039 | |
4.0679 | |
4.1347 | |
4.1649 | |
4.1832 | |
4.2408 | |
4.2683 | |
4.2530 | |
4.2344 | |
4.2661 | |
4.2435 | |
4.3485 | |
4.3701 | |
4.3696 | |
4.3874 | |
4.4768 | |
4.4965 | |
4.4717 | |
4.4111 | |
4.4440 | |
4.5053 | |
4.5351 | |
4.5012 | |
4.4815 | |
4.4833 | |
4.4148 | |
4.4280 | |
4.4009 | |
4.4713 | |
4.4767 | |
4.5945 | |
4.5991 | |
4.6283 | |
4.5385 | |
4.4863 | |
4.5501 | |
4.5447 | |
4.5003 | |
4.3839 | |
4.4180 | |
4.4605 | |
4.4113 | |
4.3604 | |
4.3339 | |
4.3143 | |
4.3448 | |
4.3228 | |
4.3525 | |
4.3392 | |
4.2873 | |
4.3351 | |
4.3741 | |
4.3462 | |
4.4161 | |
4.3829 | |
4.4137 | |
4.3876 | |
4.4095 | |
4.3120 | |
4.3260 | |
4.3520 | |
4.3972 | |
4.3650 | |
4.3290 | |
4.3069 | |
4.2854 | |
4.3369 | |
4.3303 | |
4.2870 | |
4.2769 | |
4.3563 | |
4.3154 | |
4.3807 | |
4.4467 | |
4.4050 | |
4.3634 | |
4.3060 | |
4.3263 | |
4.4231 | |
4.4637 | |
4.4254 | |
4.4416 | |
4.4307 | |
4.4090 | |
4.4524 | |
4.4163 | |
4.4442 | |
4.5652 | |
4.5247 | |
4.4841 | |
4.4726 | |
4.3768 | |
4.3713 | |
4.2477 | |
4.2031 | |
4.2548 | |
4.1510 | |
4.1763 | |
4.1233 | |
4.1540 | |
4.2222 | |
4.0914 | |
4.3279 | |
4.4159 | |
4.4183 | |
4.3606 | |
4.4297 | |
4.3778 | |
4.4517 | |
4.4440 | |
4.4000 | |
4.4845 | |
4.4694 | |
4.6081 | |
4.5819 | |
4.5199 | |
4.5995 | |
4.6524 | |
4.7996 | |
4.8873 | |
4.9956 | |
4.8892 | |
4.9256 | |
4.8844 | |
5.0538 | |
4.9680 | |
4.8135 | |
4.7478 | |
4.7350 | |
4.7458 | |
4.7339 | |
4.7699 | |
4.6292 | |
4.5567 | |
4.5429 | |
4.4629 | |
4.4504 | |
4.3696 | |
4.4199 | |
4.3718 | |
4.3863 | |
4.3926 | |
4.4086 | |
4.3905 | |
4.3364 | |
4.3179 | |
4.3323 | |
4.3459 | |
4.3414 | |
4.3118 | |
4.2730 | |
4.3046 | |
4.2323 | |
4.2096 | |
4.1734 | |
4.1792 | |
4.1759 | |
4.1729 | |
4.1403 | |
4.1172 | |
4.1170 | |
4.1007 | |
4.1364 | |
4.1208 | |
4.1380 | |
4.1247 | |
4.1027 | |
4.0942 | |
4.1032 | |
4.0811 | |
4.0912 | |
4.1052 | |
4.1042 | |
4.1319 | |
4.1340 | |
4.1075 | |
4.0844 | |
4.0966 | |
4.1444 | |
4.1463 | |
4.1577 | |
4.1861 | |
4.1987 | |
4.1907 | |
4.2196 | |
4.1717 | |
4.1535 | |
4.1292 | |
4.1826 | |
4.1384 | |
4.1320 | |
4.1848 | |
4.1959 | |
4.2170 | |
4.2778 | |
4.2565 | |
4.1881 | |
4.2403 | |
4.2685 | |
4.2418 | |
4.2059 | |
4.1633 | |
4.2119 | |
4.2524 | |
4.2580 | |
4.2042 | |
4.2200 | |
4.2237 | |
4.2471 | |
4.2481 | |
4.2876 | |
4.3257 | |
4.4087 | |
4.3835 | |
4.3504 | |
4.3007 | |
4.3670 | |
4.4227 | |
4.4829 | |
4.5566 | |
4.5241 | |
4.4841 | |
4.4857 | |
4.4950 | |
4.4908 | |
4.4505 | |
4.4878 | |
4.4604 | |
4.4329 | |
4.4106 | |
4.3962 | |
4.3117 | |
4.2096 | |
4.1950 | |
4.1672 | |
4.1773 | |
4.2482 | |
4.2406 | |
4.3274 | |
4.3339 | |
4.3408 | |
4.3405 | |
4.4235 | |
4.3862 | |
4.4218 | |
4.4874 | |
4.5292 | |
4.4954 | |
4.4735 | |
4.4186 | |
4.4595 | |
4.4648 | |
4.4806 | |
4.4868 | |
4.4276 | |
4.5727 | |
4.6371 | |
4.6799 | |
4.7444 | |
4.7597 | |
4.7069 | |
4.7617 | |
4.8167 | |
4.7643 | |
4.7688 | |
4.6441 | |
4.6393 | |
4.6304 | |
4.6225 | |
4.5711 | |
4.6040 | |
4.5385 | |
4.5764 | |
4.5382 | |
4.4730 | |
4.5036 | |
4.5214 | |
4.5233 | |
4.4460 | |
4.4368 | |
4.5072 | |
4.5374 | |
4.4739 | |
4.4414 | |
4.4593 | |
4.5024 | |
4.4875 | |
4.4133 | |
4.3758 | |
4.4751 | |
4.4315 | |
4.4787 | |
4.5154 | |
4.5103 | |
4.1658 | |
4.1004 | |
4.0884 | |
4.0218 | |
3.8676 | |
3.6805 | |
3.5586 | |
3.5173 | |
3.5945 | |
3.4837 | |
3.6631 | |
3.5734 | |
3.7702 | |
3.7880 | |
3.6884 | |
3.6171 | |
3.6846 | |
3.6958 | |
3.6979 | |
3.7835 | |
3.7901 | |
3.8878 | |
3.8882 | |
3.8244 | |
3.7936 | |
3.7903 | |
3.8183 | |
3.8738 | |
4.0146 | |
4.0386 | |
4.0224 | |
4.0681 | |
3.9807 | |
4.0168 | |
4.1197 | |
4.0450 | |
4.1417 | |
4.1520 | |
4.0904 | |
4.0914 | |
4.2406 | |
4.3259 | |
4.4089 | |
4.4932 | |
4.4678 | |
4.4216 | |
4.4580 | |
4.5652 | |
4.6784 | |
4.5548 | |
4.6345 | |
4.6611 | |
4.5657 | |
4.6026 | |
4.6342 | |
4.5136 | |
4.4936 | |
4.3890 | |
4.3887 | |
4.3640 | |
4.3436 | |
4.4004 | |
4.4420 | |
4.5221 | |
4.6546 | |
4.7276 | |
4.7311 | |
4.8006 | |
4.7810 | |
4.7659 | |
4.6804 | |
4.6622 | |
4.6707 | |
4.6556 | |
4.7835 | |
4.8206 | |
4.9060 | |
4.9521 | |
4.9813 | |
5.0133 | |
5.0057 | |
5.0098 | |
5.0661 | |
4.9410 | |
4.8270 | |
4.7634 | |
4.7249 | |
4.6928 | |
4.7206 | |
4.7185 | |
4.7197 | |
4.6825 | |
4.7099 | |
4.7251 | |
4.7125 | |
4.6892 | |
4.6730 | |
4.6554 | |
4.5704 | |
4.4988 | |
4.4959 | |
4.5134 | |
4.5093 | |
4.5665 | |
4.4587 | |
4.4041 | |
4.3830 | |
4.3972 | |
4.3941 | |
4.4167 | |
4.4095 | |
4.3712 | |
4.3715 | |
4.4280 | |
4.4480 | |
4.4439 | |
4.4821 | |
4.4477 | |
4.5136 | |
4.5066 | |
4.5159 | |
4.5718 | |
4.5734 | |
4.4735 | |
4.5195 | |
4.5083 | |
4.5503 | |
4.6105 | |
4.5281 | |
4.5494 | |
4.5741 | |
4.5482 | |
4.4367 | |
4.5259 | |
4.6448 | |
4.6935 | |
4.6883 | |
4.7636 | |
4.7941 | |
4.6111 | |
4.5800 | |
4.6511 | |
4.4978 | |
4.7244 | |
4.8561 | |
4.8867 | |
4.8368 | |
4.8356 | |
4.7626 | |
4.8374 | |
4.7049 | |
4.7336 | |
4.7211 | |
4.5687 | |
4.5053 | |
4.5876 | |
4.6594 | |
4.8087 | |
4.8770 | |
4.8422 | |
4.9531 | |
5.0413 | |
4.9233 | |
4.9244 | |
4.8159 | |
4.7787 | |
4.9817 | |
4.6471 | |
4.5809 | |
4.8828 | |
4.9565 | |
4.8891 | |
4.8370 | |
4.9313 | |
4.8564 | |
4.7204 | |
4.6097 | |
4.6278 | |
4.5875 | |
4.8096 | |
4.7794 | |
4.9196 | |
4.9473 | |
4.9135 | |
5.0789 | |
5.0043 | |
5.0658 | |
5.1459 | |
5.1280 | |
5.0436 | |
5.0224 | |
5.0374 | |
5.0501 | |
4.9720 | |
5.0849 | |
4.8443 | |
4.8479 | |
4.7757 | |
4.7756 | |
4.7869 | |
4.8007 | |
4.6971 | |
4.6070 | |
4.9080 | |
4.9240 | |
5.0940 | |
5.2798 | |
5.3757 | |
5.4496 | |
5.2370 | |
5.2951 | |
5.3137 | |
5.1322 | |
5.0695 | |
5.1108 | |
5.0912 | |
5.1855 | |
5.2124 | |
5.2307 | |
5.1618 | |
5.2022 | |
5.2864 | |
5.3327 | |
5.4104 | |
5.3740 | |
5.4500 | |
5.4184 | |
5.3637 | |
5.3298 | |
5.2938 | |
5.3406 | |
5.4120 | |
5.4172 | |
5.5024 | |
5.5031 | |
5.4714 | |
5.4535 | |
5.4688 | |
5.4740 | |
5.4141 | |
5.3709 | |
5.3016 | |
5.3033 | |
5.2977 | |
5.3279 | |
5.3602 | |
5.3558 | |
5.3240 | |
5.3761 | |
5.4067 | |
5.3315 | |
5.4137 | |
5.4938 | |
5.4320 | |
5.3897 | |
5.4280 | |
5.4670 | |
5.4318 | |
5.3894 | |
5.4022 | |
5.3925 | |
5.3416 | |
5.2935 | |
5.3449 | |
5.4031 | |
5.4137 | |
5.3889 | |
5.3663 | |
5.4398 | |
5.4456 | |
5.3935 | |
5.3330 | |
5.3067 | |
5.3041 | |
5.3378 | |
5.2875 | |
5.2983 | |
5.2575 | |
5.3191 | |
5.2810 | |
5.2489 | |
5.2692 | |
5.3453 | |
5.2347 | |
5.2338 | |
5.2728 | |
5.3237 | |
5.3691 | |
5.2815 | |
5.3426 | |
5.2948 | |
5.3700 | |
5.4685 | |
5.5073 | |
5.5905 | |
5.6510 | |
5.7291 | |
5.6757 | |
5.6746 | |
5.6053 | |
5.6907 | |
5.7096 | |
5.6667 | |
5.7512 | |
5.8033 | |
5.7951 | |
5.6610 | |
5.5576 | |
5.6399 | |
5.6069 | |
5.7301 | |
5.7306 | |
5.6385 | |
5.6545 | |
5.6787 | |
5.5679 | |
5.6354 | |
5.5788 | |
5.6472 | |
5.5734 | |
5.5961 | |
5.5331 | |
5.5815 | |
5.6103 | |
5.6300 | |
5.5215 | |
5.3425 | |
5.2254 | |
5.3151 | |
5.3273 | |
5.2579 | |
5.2454 | |
5.3119 | |
5.3623 | |
5.3569 | |
5.3543 | |
5.4211 | |
5.3102 | |
5.2962 | |
5.3169 | |
5.2233 | |
5.1312 | |
5.1266 | |
5.1132 | |
5.0678 | |
5.0055 | |
4.9519 | |
4.9802 | |
5.0053 | |
5.0634 | |
5.2087 | |
5.0871 | |
4.9370 | |
4.9269 | |
4.8840 | |
4.9184 | |
4.9189 | |
4.9934 | |
4.9000 | |
4.8797 | |
4.8283 | |
4.7988 | |
4.6594 | |
4.6232 | |
4.6316 | |
4.5685 | |
4.5107 | |
4.5641 | |
4.6492 | |
4.6985 | |
4.6939 | |
4.7664 | |
4.7379 | |
4.8436 | |
4.9121 | |
4.9576 | |
4.9464 | |
5.0022 | |
4.9817 | |
5.0957 | |
5.0769 | |
4.9646 | |
4.9240 | |
4.9942 | |
5.0987 | |
5.0319 | |
5.0264 | |
5.0413 | |
5.0482 | |
5.0932 | |
5.1112 | |
5.1590 | |
5.0465 | |
5.0912 | |
5.1417 | |
5.1702 | |
5.2630 | |
5.2579 | |
5.2727 | |
5.2328 | |
5.2289 |