Historia stawek dziennych KES /GIP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling kenijski = 0.009195 funt gibraltarski
minimum na
1 szyling kenijski = 0.004813 funt gibraltarski
Date | KES/GIP |
---|---|
0.006141 | |
0.006068 | |
0.005918 | |
0.005952 | |
0.006040 | |
0.006172 | |
0.006213 | |
0.006018 | |
0.005984 | |
0.005783 | |
0.005612 | |
0.005453 | |
0.005449 | |
0.005552 | |
0.004966 | |
0.004904 | |
0.004849 | |
0.004844 | |
0.004950 | |
0.004993 | |
0.004990 | |
0.005079 | |
0.005112 | |
0.005174 | |
0.005170 | |
0.005187 | |
0.005248 | |
0.005352 | |
0.005373 | |
0.005459 | |
0.005443 | |
0.005477 | |
0.005505 | |
0.005576 | |
0.005547 | |
0.005492 | |
0.005468 | |
0.005434 | |
0.005461 | |
0.005427 | |
0.005493 | |
0.005488 | |
0.005476 | |
0.005494 | |
0.005404 | |
0.005539 | |
0.005600 | |
0.005587 | |
0.005597 | |
0.005732 | |
0.005797 | |
0.005850 | |
0.005836 | |
0.005824 | |
0.005808 | |
0.005926 | |
0.005904 | |
0.005998 | |
0.006352 | |
0.006469 | |
0.006523 | |
0.006586 | |
0.006570 | |
0.006659 | |
0.006508 | |
0.006502 | |
0.006611 | |
0.006638 | |
0.006717 | |
0.006713 | |
0.006681 | |
0.006641 | |
0.006685 | |
0.006825 | |
0.006921 | |
0.006978 | |
0.007142 | |
0.007182 | |
0.007310 | |
0.007273 | |
0.007468 | |
0.007298 | |
0.007699 | |
0.007252 | |
0.007103 | |
0.007191 | |
0.007106 | |
0.007092 | |
0.006944 | |
0.006941 | |
0.006854 | |
0.006991 | |
0.007070 | |
0.007103 | |
0.007000 | |
0.006921 | |
0.006951 | |
0.007025 | |
0.006829 | |
0.006778 | |
0.006831 | |
0.006976 | |
0.006982 | |
0.006906 | |
0.006786 | |
0.006637 | |
0.006731 | |
0.006686 | |
0.006544 | |
0.006470 | |
0.006501 | |
0.006501 | |
0.006547 | |
0.006528 | |
0.006459 | |
0.006498 | |
0.006555 | |
0.006574 | |
0.006695 | |
0.006702 | |
0.006688 | |
0.006673 | |
0.006644 | |
0.006656 | |
0.006605 | |
0.006581 | |
0.006537 | |
0.006565 | |
0.006643 | |
0.006645 | |
0.006608 | |
0.006641 | |
0.006576 | |
0.006566 | |
0.006616 | |
0.006647 | |
0.006605 | |
0.006635 | |
0.006627 | |
0.006663 | |
0.006774 | |
0.006673 | |
0.006686 | |
0.006681 | |
0.006662 | |
0.006575 | |
0.006538 | |
0.006526 | |
0.006541 | |
0.006587 | |
0.006644 | |
0.006678 | |
0.006658 | |
0.006624 | |
0.006786 | |
0.006607 | |
0.006616 | |
0.006568 | |
0.006564 | |
0.006595 | |
0.006538 | |
0.006485 | |
0.006563 | |
0.006635 | |
0.006640 | |
0.006641 | |
0.006685 | |
0.006748 | |
0.006744 | |
0.006826 | |
0.006700 | |
0.006724 | |
0.006721 | |
0.006811 | |
0.006847 | |
0.006924 | |
0.006972 | |
0.007110 | |
0.007059 | |
0.007101 | |
0.007055 | |
0.007093 | |
0.007158 | |
0.007200 | |
0.007167 | |
0.007010 | |
0.006915 | |
0.007081 | |
0.007044 | |
0.007074 | |
0.007090 | |
0.007197 | |
0.007337 | |
0.007439 | |
0.007507 | |
0.007624 | |
0.007518 | |
0.007420 | |
0.007387 | |
0.007499 | |
0.007660 | |
0.007676 | |
0.007636 | |
0.007538 | |
0.007506 | |
0.007526 | |
0.007572 | |
0.007696 | |
0.007722 | |
0.008109 | |
0.007884 | |
0.007434 | |
0.007744 | |
0.007649 | |
0.007601 | |
0.007688 | |
0.007657 | |
0.007571 | |
0.007604 | |
0.007579 | |
0.007502 | |
0.007519 | |
0.007680 | |
0.007419 | |
0.007502 | |
0.007524 | |
0.007594 | |
0.007583 | |
0.007597 | |
0.007509 | |
0.007508 | |
0.007430 | |
0.007641 | |
0.007840 | |
0.007836 | |
0.007742 | |
0.007754 | |
0.007811 | |
0.008004 | |
0.007912 | |
0.007981 | |
0.008023 | |
0.007977 | |
0.007864 | |
0.007739 | |
0.007749 | |
0.007785 | |
0.007701 | |
0.007704 | |
0.007814 | |
0.007791 | |
0.007806 | |
0.007789 | |
0.007768 | |
0.007629 | |
0.007568 | |
0.007622 | |
0.007603 | |
0.007559 | |
0.007599 | |
0.007588 | |
0.007494 | |
0.007491 | |
0.007577 | |
0.007575 | |
0.007603 | |
0.007726 | |
0.007717 | |
0.007669 | |
0.007547 | |
0.007621 | |
0.007630 | |
0.007680 | |
0.007703 | |
0.007730 | |
0.007738 | |
0.007771 | |
0.007663 | |
0.007614 | |
0.007566 | |
0.007593 | |
0.007538 | |
0.007677 | |
0.007629 | |
0.007531 | |
0.007559 | |
0.007587 | |
0.007551 | |
0.007540 | |
0.007619 | |
0.007717 | |
0.007692 | |
0.007740 | |
0.007781 | |
0.007679 | |
0.007567 | |
0.007586 | |
0.007525 | |
0.007489 | |
0.007525 | |
0.007473 | |
0.007461 | |
0.007399 | |
0.007443 | |
0.007397 | |
0.007416 | |
0.007344 | |
0.007349 | |
0.007240 | |
0.007183 | |
0.006931 | |
0.006999 | |
0.007049 | |
0.006957 | |
0.007039 | |
0.007110 | |
0.007128 | |
0.007035 | |
0.007051 | |
0.007153 | |
0.007065 | |
0.006946 | |
0.006961 | |
0.007038 | |
0.007141 | |
0.007182 | |
0.007275 | |
0.007242 | |
0.007267 | |
0.007191 | |
0.007260 | |
0.007281 | |
0.007350 | |
0.007319 | |
0.007298 | |
0.007304 | |
0.007305 | |
0.007374 | |
0.007300 | |
0.007208 | |
0.007187 | |
0.007391 | |
0.007500 | |
0.007497 | |
0.007512 | |
0.007425 | |
0.007386 | |
0.007292 | |
0.007384 | |
0.007385 | |
0.007485 | |
0.007451 | |
0.007579 | |
0.007593 | |
0.007638 | |
0.007498 | |
0.007555 | |
0.007451 | |
0.007479 | |
0.007455 | |
0.007470 | |
0.007533 | |
0.007665 | |
0.007751 | |
0.007720 | |
0.007710 | |
0.007800 | |
0.007942 | |
0.007920 | |
0.007742 | |
0.007710 | |
0.007661 | |
0.007691 | |
0.007666 | |
0.007641 | |
0.007966 | |
0.007869 | |
0.007909 | |
0.007915 | |
0.007852 | |
0.007695 | |
0.007663 | |
0.007861 | |
0.007818 | |
0.007816 | |
0.007897 | |
0.008007 | |
0.008021 | |
0.008048 | |
0.007943 | |
0.007643 | |
0.007563 | |
0.007529 | |
0.007362 | |
0.007372 | |
0.007485 | |
0.007468 | |
0.007602 | |
0.007513 | |
0.007437 | |
0.007488 | |
0.007436 | |
0.007632 | |
0.007466 | |
0.007610 | |
0.007127 | |
0.007139 | |
0.007076 | |
0.006843 | |
0.006874 | |
0.006907 | |
0.006900 | |
0.006818 | |
0.006880 | |
0.006958 | |
0.006970 | |
0.006884 | |
0.006947 | |
0.006837 | |
0.006923 | |
0.007009 | |
0.007018 | |
0.006886 | |
0.006789 | |
0.006754 | |
0.006847 | |
0.006861 | |
0.006812 | |
0.006736 | |
0.006626 | |
0.006580 | |
0.006585 | |
0.006476 | |
0.006491 | |
0.006528 | |
0.006425 | |
0.006440 | |
0.006467 | |
0.006356 | |
0.006401 | |
0.006324 | |
0.006323 | |
0.006389 | |
0.006252 | |
0.006122 | |
0.006147 | |
0.006175 | |
0.006272 | |
0.006122 | |
0.006253 | |
0.006344 | |
0.006311 | |
0.006317 | |
0.006264 | |
0.006323 | |
0.006411 | |
0.006444 | |
0.006410 | |
0.006590 | |
0.006682 | |
0.006733 | |
0.006608 | |
0.006640 | |
0.006692 | |
0.006973 | |
0.006969 | |
0.007160 | |
0.007316 | |
0.007297 | |
0.007322 | |
0.007268 | |
0.007323 | |
0.007243 | |
0.007121 | |
0.007078 | |
0.007112 | |
0.007181 | |
0.007256 | |
0.007226 | |
0.007229 | |
0.007224 | |
0.007225 | |
0.007107 | |
0.007097 | |
0.007065 | |
0.007069 | |
0.007044 | |
0.007063 | |
0.007108 | |
0.007026 | |
0.006976 | |
0.006945 | |
0.006949 | |
0.006979 | |
0.006951 | |
0.006894 | |
0.006881 | |
0.006923 | |
0.007011 | |
0.006800 | |
0.006811 | |
0.006777 | |
0.006773 | |
0.006757 | |
0.006712 | |
0.006666 | |
0.006671 | |
0.006646 | |
0.006672 | |
0.006716 | |
0.006696 | |
0.006805 | |
0.006808 | |
0.006757 | |
0.006785 | |
0.006802 | |
0.006824 | |
0.006853 | |
0.006854 | |
0.006892 | |
0.006950 | |
0.006945 | |
0.007003 | |
0.006949 | |
0.006942 | |
0.006944 | |
0.006949 | |
0.006930 | |
0.007078 | |
0.007079 | |
0.007025 | |
0.007078 | |
0.007073 | |
0.007013 | |
0.007022 | |
0.007122 | |
0.007103 | |
0.007025 | |
0.007042 | |
0.007135 | |
0.007186 | |
0.007293 | |
0.007324 | |
0.007270 | |
0.007299 | |
0.007363 | |
0.007278 | |
0.007152 | |
0.007121 | |
0.007179 | |
0.007296 | |
0.007345 | |
0.007335 | |
0.007309 | |
0.007384 | |
0.007465 | |
0.007458 | |
0.007488 | |
0.007608 | |
0.007717 | |
0.007645 | |
0.007523 | |
0.007429 | |
0.007558 | |
0.007672 | |
0.007800 | |
0.007826 | |
0.007791 | |
0.007671 | |
0.007706 | |
0.007807 | |
0.007787 | |
0.007717 | |
0.007328 | |
0.007295 | |
0.007301 | |
0.007306 | |
0.007284 | |
0.007164 | |
0.007273 | |
0.007221 | |
0.007210 | |
0.007213 | |
0.007231 | |
0.007192 | |
0.007202 | |
0.007211 | |
0.007244 | |
0.007217 | |
0.007257 | |
0.007260 | |
0.007287 | |
0.007321 | |
0.007343 | |
0.007316 | |
0.007329 | |
0.007333 | |
0.007325 | |
0.007354 | |
0.007311 | |
0.007321 | |
0.007324 | |
0.007427 | |
0.007446 | |
0.007488 | |
0.007514 | |
0.007536 | |
0.007518 | |
0.007485 | |
0.007537 | |
0.007514 | |
0.007638 | |
0.007541 | |
0.007569 | |
0.007563 | |
0.007571 | |
0.007539 | |
0.007483 | |
0.007460 | |
0.007426 | |
0.007443 | |
0.007407 | |
0.007470 | |
0.007586 | |
0.007584 | |
0.007564 | |
0.007548 | |
0.007628 | |
0.007753 | |
0.007585 | |
0.007595 | |
0.007571 | |
0.007656 | |
0.007576 | |
0.007500 | |
0.007443 | |
0.007524 | |
0.007433 | |
0.007596 | |
0.007657 | |
0.007690 | |
0.007160 | |
0.007152 | |
0.007117 | |
0.007053 | |
0.006722 | |
0.006415 | |
0.006272 | |
0.006241 | |
0.006377 | |
0.006168 | |
0.006365 | |
0.006320 | |
0.006664 | |
0.006613 | |
0.006563 | |
0.006513 | |
0.006528 | |
0.006641 | |
0.006528 | |
0.006695 | |
0.006794 | |
0.006914 | |
0.006950 | |
0.007018 | |
0.006892 | |
0.006806 | |
0.006851 | |
0.007008 | |
0.007083 | |
0.007146 | |
0.007155 | |
0.007243 | |
0.007197 | |
0.007193 | |
0.007326 | |
0.007268 | |
0.007407 | |
0.007440 | |
0.007297 | |
0.007218 | |
0.007397 | |
0.007483 | |
0.007556 | |
0.007691 | |
0.007640 | |
0.007742 | |
0.007752 | |
0.007765 | |
0.007933 | |
0.007980 | |
0.008038 | |
0.008005 | |
0.007890 | |
0.007937 | |
0.007932 | |
0.007830 | |
0.007727 | |
0.007698 | |
0.007713 | |
0.007892 | |
0.007759 | |
0.007798 | |
0.007805 | |
0.007812 | |
0.007928 | |
0.008029 | |
0.008064 | |
0.007953 | |
0.007916 | |
0.007958 | |
0.007889 | |
0.007877 | |
0.007950 | |
0.008025 | |
0.008138 | |
0.008112 | |
0.008152 | |
0.008367 | |
0.008409 | |
0.008389 | |
0.008641 | |
0.008781 | |
0.008811 | |
0.008591 | |
0.008491 | |
0.008370 | |
0.008479 | |
0.008418 | |
0.008498 | |
0.008627 | |
0.008664 | |
0.008645 | |
0.008618 | |
0.008718 | |
0.008410 | |
0.008270 | |
0.008320 | |
0.008281 | |
0.008149 | |
0.008050 | |
0.008214 | |
0.008190 | |
0.008253 | |
0.008243 | |
0.008162 | |
0.008117 | |
0.008112 | |
0.008051 | |
0.007997 | |
0.008027 | |
0.008112 | |
0.008130 | |
0.008136 | |
0.008405 | |
0.008309 | |
0.008319 | |
0.008275 | |
0.007971 | |
0.008011 | |
0.008104 | |
0.007959 | |
0.008025 | |
0.007904 | |
0.007770 | |
0.007931 | |
0.007882 | |
0.008030 | |
0.008097 | |
0.007819 | |
0.007793 | |
0.007846 | |
0.008062 | |
0.007807 | |
0.008094 | |
0.008350 | |
0.008589 | |
0.008557 | |
0.008689 | |
0.008641 | |
0.008525 | |
0.008368 | |
0.008763 | |
0.008526 | |
0.008811 | |
0.009036 | |
0.008861 | |
0.008589 | |
0.008817 | |
0.008449 | |
0.008917 | |
0.009076 | |
0.008711 | |
0.008579 | |
0.008695 | |
0.008871 | |
0.008785 | |
0.008599 | |
0.008508 | |
0.008369 | |
0.008445 | |
0.008561 | |
0.008291 | |
0.007892 | |
0.008090 | |
0.007505 | |
0.007580 | |
0.007750 | |
0.007555 | |
0.007455 | |
0.007897 | |
0.008085 | |
0.008069 | |
0.007835 | |
0.007903 | |
0.007686 | |
0.007601 | |
0.007427 | |
0.007487 | |
0.007462 | |
0.007802 | |
0.007692 | |
0.007910 | |
0.007926 | |
0.007919 | |
0.008182 | |
0.008097 | |
0.008185 | |
0.008299 | |
0.008200 | |
0.008052 | |
0.008178 | |
0.008153 | |
0.008110 | |
0.008034 | |
0.008038 | |
0.007726 | |
0.007501 | |
0.007434 | |
0.007319 | |
0.007310 | |
0.007269 | |
0.007162 | |
0.006968 | |
0.007422 | |
0.007598 | |
0.007713 | |
0.007815 | |
0.007949 | |
0.007902 | |
0.007657 | |
0.007646 | |
0.007765 | |
0.007457 | |
0.007248 | |
0.007225 | |
0.007244 | |
0.007345 | |
0.007376 | |
0.007350 | |
0.007318 | |
0.007357 | |
0.007455 | |
0.007368 | |
0.007428 | |
0.007399 | |
0.007521 | |
0.007451 | |
0.007404 | |
0.007328 | |
0.007221 | |
0.007346 | |
0.007441 | |
0.007456 | |
0.007532 | |
0.007567 | |
0.007546 | |
0.007518 | |
0.007542 | |
0.007604 | |
0.007528 | |
0.007446 | |
0.007379 | |
0.007317 | |
0.007328 | |
0.007356 | |
0.007367 | |
0.007395 | |
0.007392 | |
0.007470 | |
0.007504 | |
0.007274 | |
0.007434 | |
0.007436 | |
0.007302 | |
0.007243 | |
0.007234 | |
0.007312 | |
0.007439 | |
0.007346 | |
0.007351 | |
0.007357 | |
0.007371 | |
0.007253 | |
0.007369 | |
0.007419 | |
0.007404 | |
0.007345 | |
0.007290 | |
0.007411 | |
0.007451 | |
0.007406 | |
0.007376 | |
0.007234 | |
0.007287 | |
0.007389 | |
0.007252 | |
0.007268 | |
0.007268 | |
0.007294 | |
0.007236 | |
0.007301 | |
0.007299 | |
0.007472 | |
0.007358 | |
0.007380 | |
0.007400 | |
0.007370 | |
0.007461 | |
0.007378 | |
0.007437 | |
0.007373 | |
0.007431 | |
0.007587 | |
0.007805 | |
0.007877 | |
0.008020 | |
0.008077 | |
0.008088 | |
0.007932 | |
0.007902 | |
0.008007 | |
0.007952 | |
0.007851 | |
0.008007 | |
0.008072 | |
0.008054 | |
0.007873 | |
0.007776 | |
0.007862 | |
0.007796 | |
0.007875 | |
0.007977 | |
0.007798 | |
0.007749 | |
0.007821 | |
0.007828 | |
0.007814 | |
0.007624 | |
0.007784 | |
0.007661 | |
0.007709 | |
0.007704 | |
0.007800 | |
0.007742 | |
0.007780 | |
0.007561 | |
0.007315 | |
0.007205 | |
0.007339 | |
0.007339 | |
0.007307 | |
0.007371 | |
0.007448 | |
0.007559 | |
0.007488 | |
0.007526 | |
0.007467 | |
0.007177 | |
0.007179 | |
0.007226 | |
0.007166 | |
0.007154 | |
0.007165 | |
0.007159 | |
0.007027 | |
0.006889 | |
0.006840 | |
0.006940 | |
0.006980 | |
0.007063 | |
0.007293 | |
0.007176 | |
0.006993 | |
0.006913 | |
0.006842 | |
0.006890 | |
0.006867 | |
0.006945 | |
0.006890 | |
0.006884 | |
0.006896 | |
0.006805 | |
0.006700 | |
0.006656 | |
0.006474 | |
0.006446 | |
0.006337 | |
0.006525 | |
0.006647 | |
0.006668 | |
0.006650 | |
0.006741 | |
0.006698 | |
0.006814 | |
0.006885 | |
0.006936 | |
0.006841 | |
0.006935 | |
0.006902 | |
0.007031 | |
0.006948 | |
0.006774 | |
0.006707 | |
0.006763 | |
0.006819 | |
0.006751 | |
0.006785 | |
0.006846 | |
0.006885 | |
0.006899 | |
0.006864 | |
0.006970 | |
0.006875 | |
0.006873 | |
0.007007 | |
0.007119 | |
0.007151 | |
0.007197 | |
0.007116 | |
0.007075 | |
0.007014 |