Historia stawek dziennych KES /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 254.3855 sucre ekwadorski
minimum na
1 szyling kenijski = 160.9860 sucre ekwadorski
Date | KES/ECS |
---|---|
205.6903 | |
201.6093 | |
196.4560 | |
198.2013 | |
197.7779 | |
204.4169 | |
206.4720 | |
200.6399 | |
199.1954 | |
193.3979 | |
188.0483 | |
181.7848 | |
181.7847 | |
184.1314 | |
165.2663 | |
162.1557 | |
162.2532 | |
161.6112 | |
164.5018 | |
166.2688 | |
165.1036 | |
168.0114 | |
168.9667 | |
170.7623 | |
171.6915 | |
171.4852 | |
171.9596 | |
173.9086 | |
175.6358 | |
176.6694 | |
176.1708 | |
178.0131 | |
179.2325 | |
180.4676 | |
180.5589 | |
179.6058 | |
180.2500 | |
180.9906 | |
181.0756 | |
181.8617 | |
182.8364 | |
182.7652 | |
183.2142 | |
183.3857 | |
182.0562 | |
185.2415 | |
185.8562 | |
186.0344 | |
187.2384 | |
188.0425 | |
189.1429 | |
190.2447 | |
189.7995 | |
189.7985 | |
189.9494 | |
192.0111 | |
190.0059 | |
193.0758 | |
201.7737 | |
203.5322 | |
206.1091 | |
206.9223 | |
207.6856 | |
209.4154 | |
208.7093 | |
208.2233 | |
208.7509 | |
210.2242 | |
212.2044 | |
212.5241 | |
213.0788 | |
214.6556 | |
215.8854 | |
218.9385 | |
219.1969 | |
218.8248 | |
222.5098 | |
224.8244 | |
225.2682 | |
223.4892 | |
227.2969 | |
224.0889 | |
228.2193 | |
223.1051 | |
222.8511 | |
224.3742 | |
222.9040 | |
224.5313 | |
222.1454 | |
222.1108 | |
220.8842 | |
223.2995 | |
223.9826 | |
225.6804 | |
222.5381 | |
221.5531 | |
221.9899 | |
224.6724 | |
222.0712 | |
220.8332 | |
221.6324 | |
224.9479 | |
224.8202 | |
225.0094 | |
223.7555 | |
221.3392 | |
222.3240 | |
222.5238 | |
219.6499 | |
219.8020 | |
219.7642 | |
218.9244 | |
219.4903 | |
219.1490 | |
219.4155 | |
219.9132 | |
221.3775 | |
220.1487 | |
221.2119 | |
221.2752 | |
221.6736 | |
221.6162 | |
223.1599 | |
223.4142 | |
221.7084 | |
222.0415 | |
222.0524 | |
223.0166 | |
223.8300 | |
223.7983 | |
223.0622 | |
223.0846 | |
222.8444 | |
221.9527 | |
223.5938 | |
224.0989 | |
224.2266 | |
226.1946 | |
225.4192 | |
226.0102 | |
227.1381 | |
226.9327 | |
227.5826 | |
226.3374 | |
226.6432 | |
224.8898 | |
223.9349 | |
223.8522 | |
223.9185 | |
225.5888 | |
227.8838 | |
225.9094 | |
224.9609 | |
225.5483 | |
228.5893 | |
225.3036 | |
224.4297 | |
222.3970 | |
223.6821 | |
221.4811 | |
220.3430 | |
220.9789 | |
221.3986 | |
220.8075 | |
220.1704 | |
221.0128 | |
221.3630 | |
221.3966 | |
221.8805 | |
217.8387 | |
217.7894 | |
218.8756 | |
222.6035 | |
224.3208 | |
224.3347 | |
226.1664 | |
227.8155 | |
226.5909 | |
227.3310 | |
227.2427 | |
227.5804 | |
228.6759 | |
228.5778 | |
227.6092 | |
227.7845 | |
227.5357 | |
229.8546 | |
227.9835 | |
230.2172 | |
229.7284 | |
230.4310 | |
233.1731 | |
235.0449 | |
236.6956 | |
238.3608 | |
236.8882 | |
235.6420 | |
237.7773 | |
238.3033 | |
239.7659 | |
239.0103 | |
242.0252 | |
240.7072 | |
239.3786 | |
233.9854 | |
241.0002 | |
241.8956 | |
243.5121 | |
244.4903 | |
244.8490 | |
243.7335 | |
249.9077 | |
252.5474 | |
252.5846 | |
253.9139 | |
252.4761 | |
251.0389 | |
250.4117 | |
248.9441 | |
249.2183 | |
248.7226 | |
251.8466 | |
248.9212 | |
250.1957 | |
246.6282 | |
249.0758 | |
249.0016 | |
248.4474 | |
245.6943 | |
244.8477 | |
244.5329 | |
245.9424 | |
246.6140 | |
246.4816 | |
245.5867 | |
246.0847 | |
245.6868 | |
248.1556 | |
246.4351 | |
246.8926 | |
245.5312 | |
245.0570 | |
243.4143 | |
244.2315 | |
244.8425 | |
246.3605 | |
246.3592 | |
246.2270 | |
248.1159 | |
249.0142 | |
248.7633 | |
249.8385 | |
250.5830 | |
249.7213 | |
249.7806 | |
248.2757 | |
248.2082 | |
248.9156 | |
249.5971 | |
250.1633 | |
248.5247 | |
249.2318 | |
252.3230 | |
250.4398 | |
249.8437 | |
250.3915 | |
250.3582 | |
250.1809 | |
248.2898 | |
247.0135 | |
245.4802 | |
245.4926 | |
245.6408 | |
247.7457 | |
246.3920 | |
247.5397 | |
245.8777 | |
246.7687 | |
244.3714 | |
248.0501 | |
247.2242 | |
247.8310 | |
248.9811 | |
247.5231 | |
248.7360 | |
248.2532 | |
246.7691 | |
247.2265 | |
247.7830 | |
248.2849 | |
246.7039 | |
246.0109 | |
249.0001 | |
248.4804 | |
248.3040 | |
247.9612 | |
248.6573 | |
248.0793 | |
247.3445 | |
248.0976 | |
248.5660 | |
247.7502 | |
248.1598 | |
247.1627 | |
248.7821 | |
249.9257 | |
249.7547 | |
250.3466 | |
252.4984 | |
247.8578 | |
246.5337 | |
248.1403 | |
245.1527 | |
246.7330 | |
247.0249 | |
245.3410 | |
247.9356 | |
247.8743 | |
248.1756 | |
244.6512 | |
243.1606 | |
240.1645 | |
242.7980 | |
239.9286 | |
242.8835 | |
242.5832 | |
242.6176 | |
242.3671 | |
241.1716 | |
241.6935 | |
240.8730 | |
240.9962 | |
242.1134 | |
242.3182 | |
242.3723 | |
242.7502 | |
242.7342 | |
243.3084 | |
242.4620 | |
242.7449 | |
242.3112 | |
240.8412 | |
240.7373 | |
241.1498 | |
240.6079 | |
241.1409 | |
241.1537 | |
241.1388 | |
241.0962 | |
241.8124 | |
242.0271 | |
241.9928 | |
242.3182 | |
242.1336 | |
242.6937 | |
242.7263 | |
242.3034 | |
242.3631 | |
242.1160 | |
242.1773 | |
242.4854 | |
243.5698 | |
242.4863 | |
243.8405 | |
243.8979 | |
242.1984 | |
241.7023 | |
242.5110 | |
241.1801 | |
240.9661 | |
240.8586 | |
240.9487 | |
240.9059 | |
244.2485 | |
244.3648 | |
244.7396 | |
245.4262 | |
245.3197 | |
245.4829 | |
245.4531 | |
245.7962 | |
246.1309 | |
246.4137 | |
246.5352 | |
246.6873 | |
246.9413 | |
247.0344 | |
246.7492 | |
246.8807 | |
246.9572 | |
246.6284 | |
246.7308 | |
246.7072 | |
246.4960 | |
246.4232 | |
246.6310 | |
246.7658 | |
246.6569 | |
248.1142 | |
249.1046 | |
246.7595 | |
247.6484 | |
248.2752 | |
248.1365 | |
249.0937 | |
248.9002 | |
249.3726 | |
250.1803 | |
248.1951 | |
248.3625 | |
248.3298 | |
247.8551 | |
248.1692 | |
247.5366 | |
246.5339 | |
247.0446 | |
247.7345 | |
245.8042 | |
246.2253 | |
245.6653 | |
245.0178 | |
244.7985 | |
245.2280 | |
245.4740 | |
245.7391 | |
245.1659 | |
245.3003 | |
245.6781 | |
245.9564 | |
245.9846 | |
245.5134 | |
245.4736 | |
245.0484 |