Historia stawek dziennych KES /AZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 szyling kenijski = 0.018550 manat azerski
minimum na
1 szyling kenijski = 0.007400 manat azerski
Date | KES/AZN |
---|---|
0.013268 | |
0.012955 | |
0.012639 | |
0.012708 | |
0.012681 | |
0.013059 | |
0.013369 | |
0.012836 | |
0.012855 | |
0.012513 | |
0.012230 | |
0.011763 | |
0.011750 | |
0.011881 | |
0.010659 | |
0.010450 | |
0.010480 | |
0.010463 | |
0.010701 | |
0.010816 | |
0.010798 | |
0.010970 | |
0.010997 | |
0.011041 | |
0.011104 | |
0.011141 | |
0.011159 | |
0.011172 | |
0.011274 | |
0.011288 | |
0.011333 | |
0.011371 | |
0.011463 | |
0.011459 | |
0.011518 | |
0.011561 | |
0.011627 | |
0.011660 | |
0.011708 | |
0.011773 | |
0.011846 | |
0.011926 | |
0.011946 | |
0.011966 | |
0.012010 | |
0.012113 | |
0.012082 | |
0.012073 | |
0.012172 | |
0.012195 | |
0.012251 | |
0.012279 | |
0.012337 | |
0.012400 | |
0.012454 | |
0.012576 | |
0.012546 | |
0.012616 | |
0.013139 | |
0.013225 | |
0.013375 | |
0.013478 | |
0.013572 | |
0.013614 | |
0.013663 | |
0.013683 | |
0.013721 | |
0.013748 | |
0.013775 | |
0.013790 | |
0.013806 | |
0.013852 | |
0.013857 | |
0.013876 | |
0.013914 | |
0.013940 | |
0.013977 | |
0.014002 | |
0.014049 | |
0.014037 | |
0.014065 | |
0.014067 | |
0.014090 | |
0.014109 | |
0.014115 | |
0.014137 | |
0.014160 | |
0.014184 | |
0.014233 | |
0.014261 | |
0.014283 | |
0.014326 | |
0.014362 | |
0.014369 | |
0.014415 | |
0.014433 | |
0.014473 | |
0.014502 | |
0.014539 | |
0.014571 | |
0.014593 | |
0.014617 | |
0.014641 | |
0.014674 | |
0.014693 | |
0.014858 | |
0.014888 | |
0.014906 | |
0.014932 | |
0.014953 | |
0.014954 | |
0.014961 | |
0.014965 | |
0.014969 | |
0.014986 | |
0.014993 | |
0.015024 | |
0.015021 | |
0.015040 | |
0.015061 | |
0.015087 | |
0.015111 | |
0.015138 | |
0.015181 | |
0.015237 | |
0.015284 | |
0.015302 | |
0.015336 | |
0.015356 | |
0.015377 | |
0.015398 | |
0.015432 | |
0.015476 | |
0.015455 | |
0.015483 | |
0.015514 | |
0.015547 | |
0.015625 | |
0.015657 | |
0.015668 | |
0.015747 | |
0.015758 | |
0.015755 | |
0.015771 | |
0.015778 | |
0.015778 | |
0.015763 | |
0.015791 | |
0.015747 | |
0.015849 | |
0.015968 | |
0.015792 | |
0.015734 | |
0.015762 | |
0.015877 | |
0.015635 | |
0.015500 | |
0.015482 | |
0.015516 | |
0.015505 | |
0.015490 | |
0.015516 | |
0.015533 | |
0.015511 | |
0.015444 | |
0.015447 | |
0.015445 | |
0.015521 | |
0.015565 | |
0.015648 | |
0.015339 | |
0.015255 | |
0.015283 | |
0.015463 | |
0.015534 | |
0.015585 | |
0.015631 | |
0.015641 | |
0.015641 | |
0.015654 | |
0.015693 | |
0.015690 | |
0.015690 | |
0.015713 | |
0.015677 | |
0.015706 | |
0.015733 | |
0.015757 | |
0.015719 | |
0.015749 | |
0.015786 | |
0.015792 | |
0.015815 | |
0.015896 | |
0.015971 | |
0.015978 | |
0.016001 | |
0.015964 | |
0.016016 | |
0.015941 | |
0.015912 | |
0.015944 | |
0.016033 | |
0.015971 | |
0.015874 | |
0.015942 | |
0.016141 | |
0.016025 | |
0.016261 | |
0.016009 | |
0.016465 | |
0.016547 | |
0.016831 | |
0.016831 | |
0.016831 | |
0.016907 | |
0.016944 | |
0.016832 | |
0.016833 | |
0.016757 | |
0.016824 | |
0.016783 | |
0.016924 | |
0.016757 | |
0.016790 | |
0.016576 | |
0.016675 | |
0.016716 | |
0.016624 | |
0.016480 | |
0.016433 | |
0.016409 | |
0.016403 | |
0.016402 | |
0.016396 | |
0.016387 | |
0.016403 | |
0.016418 | |
0.016441 | |
0.016464 | |
0.016480 | |
0.016497 | |
0.016510 | |
0.016355 | |
0.016433 | |
0.016512 | |
0.016587 | |
0.016578 | |
0.016708 | |
0.016683 | |
0.016833 | |
0.016830 | |
0.016813 | |
0.016833 | |
0.016838 | |
0.016874 | |
0.016782 | |
0.016802 | |
0.016858 | |
0.016897 | |
0.016881 | |
0.016857 | |
0.016916 | |
0.017086 | |
0.016994 | |
0.016993 | |
0.017000 | |
0.016902 | |
0.017009 | |
0.016910 | |
0.016726 | |
0.016726 | |
0.016716 | |
0.016708 | |
0.016737 | |
0.016618 | |
0.016617 | |
0.016602 | |
0.016608 | |
0.016560 | |
0.016618 | |
0.016757 | |
0.016732 | |
0.016840 | |
0.016866 | |
0.016850 | |
0.016848 | |
0.016861 | |
0.016873 | |
0.016899 | |
0.016907 | |
0.016890 | |
0.016873 | |
0.016907 | |
0.016923 | |
0.016923 | |
0.016923 | |
0.016957 | |
0.016898 | |
0.016839 | |
0.016892 | |
0.016840 | |
0.016845 | |
0.016873 | |
0.016765 | |
0.016958 | |
0.016957 | |
0.016976 | |
0.016975 | |
0.017044 | |
0.016922 | |
0.016842 | |
0.016832 | |
0.016864 | |
0.016807 | |
0.016691 | |
0.016666 | |
0.016586 | |
0.016658 | |
0.016724 | |
0.016640 | |
0.016617 | |
0.016549 | |
0.016505 | |
0.016378 | |
0.016496 | |
0.016541 | |
0.016471 | |
0.016489 | |
0.016470 | |
0.016426 | |
0.016378 | |
0.016380 | |
0.016377 | |
0.016379 | |
0.016379 | |
0.016424 | |
0.016474 | |
0.016472 | |
0.016514 | |
0.016373 | |
0.016546 | |
0.016477 | |
0.016474 | |
0.016471 | |
0.016367 | |
0.016231 | |
0.016222 | |
0.016217 | |
0.016251 | |
0.016256 | |
0.016266 | |
0.016394 | |
0.016443 | |
0.016392 | |
0.016315 | |
0.016362 | |
0.016312 | |
0.016446 | |
0.016602 | |
0.016456 | |
0.016472 | |
0.016445 | |
0.016474 | |
0.016721 | |
0.016728 | |
0.016733 | |
0.016905 | |
0.017017 | |
0.016890 | |
0.016769 | |
0.016753 | |
0.018478 | |
0.018492 | |
0.017606 | |
0.017247 | |
0.016979 | |
0.017426 | |
0.017233 | |
0.017239 | |
0.016966 | |
0.016708 | |
0.016939 | |
0.016733 | |
0.016736 | |
0.016371 | |
0.016126 | |
0.015928 | |
0.015728 | |
0.015848 | |
0.015998 | |
0.015996 | |
0.016140 | |
0.016248 | |
0.016174 | |
0.016072 | |
0.015928 | |
0.015836 | |
0.015774 | |
0.015631 | |
0.015482 | |
0.015391 | |
0.015348 | |
0.015333 | |
0.015249 | |
0.015033 | |
0.014938 | |
0.014730 | |
0.014785 | |
0.014781 | |
0.014922 | |
0.014959 | |
0.014889 | |
0.014862 | |
0.015095 | |
0.015003 | |
0.015126 | |
0.015890 | |
0.015974 | |
0.016330 | |
0.015906 | |
0.015407 | |
0.015489 | |
0.015495 | |
0.015649 | |
0.015795 | |
0.015722 | |
0.015364 | |
0.015383 | |
0.015313 | |
0.015237 | |
0.010282 | |
0.010289 | |
0.010296 | |
0.010275 | |
0.010291 | |
0.010277 | |
0.010238 | |
0.010281 | |
0.010286 | |
0.010240 | |
0.010156 | |
0.010137 | |
0.009924 | |
0.010017 | |
0.009998 | |
0.009897 | |
0.010107 | |
0.010135 | |
0.010235 | |
0.010390 | |
0.010347 | |
0.010330 | |
0.010262 | |
0.010277 | |
0.010502 | |
0.010642 | |
0.010647 | |
0.010784 | |
0.010759 | |
0.010748 | |
0.010739 | |
0.010892 | |
0.010941 | |
0.011051 | |
0.011153 | |
0.011218 | |
0.011333 | |
0.011377 | |
0.011371 | |
0.011407 | |
0.011367 | |
0.011473 | |
0.011468 | |
0.011314 | |
0.008560 | |
0.008558 | |
0.008547 | |
0.008548 | |
0.008562 | |
0.008596 | |
0.008634 | |
0.008647 | |
0.008687 | |
0.008670 | |
0.008674 | |
0.008692 | |
0.008699 | |
0.008717 | |
0.008730 | |
0.008739 | |
0.008776 | |
0.008808 | |
0.008795 | |
0.008763 | |
0.008782 | |
0.008828 | |
0.008808 | |
0.008849 | |
0.008855 | |
0.008850 | |
0.008887 | |
0.008916 | |
0.008933 | |
0.008935 | |
0.008924 | |
0.008939 | |
0.008927 | |
0.008950 | |
0.008968 | |
0.008912 | |
0.008965 | |
0.008941 | |
0.008923 | |
0.008947 | |
0.008998 | |
0.009025 | |
0.009033 | |
0.009026 | |
0.009040 | |
0.009052 | |
0.009075 | |
0.009056 | |
0.009065 | |
0.009059 | |
0.009074 | |
0.009078 | |
0.009083 | |
0.009103 | |
0.009052 | |
0.009134 | |
0.009118 | |
0.009094 | |
0.009023 | |
0.009082 | |
0.009135 | |
0.009078 | |
0.009049 | |
0.009032 | |
0.009042 | |
0.009078 | |
0.009140 | |
0.009168 | |
0.009207 | |
0.009244 | |
0.009223 | |
0.009183 | |
0.009067 | |
0.008959 | |
0.008956 | |
0.008977 | |
0.008957 | |
0.008961 | |
0.008970 | |
0.008953 | |
0.008980 | |
0.008983 | |
0.009007 | |
0.009005 | |
0.009040 | |
0.009128 | |
0.009102 | |
0.009162 | |
0.009228 | |
0.009212 | |
0.009245 | |
0.009361 | |
0.009365 | |
0.009357 | |
0.009370 | |
0.009366 | |
0.009346 | |
0.009240 | |
0.009188 | |
0.009148 | |
0.009156 | |
0.009166 | |
0.009134 | |
0.008985 | |
0.008971 | |
0.008966 | |
0.008976 | |
0.008963 | |
0.009027 | |
0.009051 | |
0.009072 | |
0.009122 | |
0.009127 | |
0.009115 | |
0.009126 | |
0.009135 | |
0.009153 | |
0.009160 | |
0.009185 | |
0.009176 | |
0.009210 | |
0.009208 | |
0.009215 | |
0.009240 | |
0.009217 | |
0.009255 | |
0.009267 | |
0.009322 | |
0.009316 | |
0.009344 | |
0.009351 | |
0.009370 | |
0.009322 | |
0.009318 | |
0.009325 | |
0.009327 | |
0.009360 | |
0.009326 | |
0.009251 | |
0.009304 | |
0.009225 | |
0.009112 | |
0.009227 | |
0.009267 | |
0.009386 | |
0.009464 | |
0.009454 | |
0.009453 | |
0.009456 | |
0.009466 | |
0.009468 | |
0.009453 | |
0.009524 | |
0.009527 | |
0.009449 | |
0.009503 | |
0.009438 | |
0.009499 | |
0.009403 | |
0.009253 | |
0.009107 | |
0.009059 | |
0.009032 | |
0.009254 | |
0.009420 | |
0.009377 | |
0.008782 | |
0.008793 | |
0.008695 | |
0.008675 | |
0.008428 | |
0.008092 | |
0.007908 | |
0.007827 | |
0.007905 | |
0.007589 | |
0.007762 | |
0.007717 | |
0.008232 | |
0.008250 | |
0.008325 | |
0.008385 | |
0.008465 | |
0.008517 | |
0.008405 | |
0.008624 | |
0.008698 | |
0.008735 | |
0.008720 | |
0.008876 | |
0.008655 | |
0.008669 | |
0.008796 | |
0.009061 | |
0.009199 | |
0.009095 | |
0.009163 | |
0.009376 | |
0.009500 | |
0.009419 | |
0.009430 | |
0.009398 | |
0.009484 | |
0.009423 | |
0.009355 | |
0.009218 | |
0.009561 | |
0.009634 | |
0.009737 | |
0.009782 | |
0.009805 | |
0.009802 | |
0.009845 | |
0.009851 | |
0.009808 | |
0.009861 | |
0.009888 | |
0.009927 | |
0.009908 | |
0.009940 | |
0.009879 | |
0.009972 | |
0.009927 | |
0.009928 | |
0.009914 | |
0.009929 | |
0.010009 | |
0.009958 | |
0.009907 | |
0.009932 | |
0.009926 | |
0.009931 | |
0.009943 | |
0.009936 | |
0.009897 | |
0.009981 | |
0.010109 | |
0.010012 | |
0.009896 | |
0.009845 | |
0.009824 | |
0.009868 | |
0.009854 | |
0.009985 | |
0.009958 | |
0.009772 | |
0.010064 | |
0.010912 | |
0.011018 | |
0.010635 | |
0.010464 | |
0.010532 | |
0.010451 | |
0.010351 | |
0.010423 | |
0.010479 | |
0.010469 | |
0.010328 | |
0.010434 | |
0.010505 | |
0.010458 | |
0.010413 | |
0.010427 | |
0.010602 | |
0.010554 | |
0.010554 | |
0.010621 | |
0.010623 | |
0.010591 | |
0.010660 | |
0.010620 | |
0.010645 | |
0.010727 | |
0.010738 | |
0.010737 | |
0.010808 | |
0.010657 | |
0.010664 | |
0.010660 | |
0.010683 | |
0.010640 | |
0.010613 | |
0.010748 | |
0.010609 | |
0.010557 | |
0.010543 | |
0.010556 | |
0.010522 | |
0.010577 | |
0.010518 | |
0.010517 | |
0.010470 | |
0.010403 | |
0.010502 | |
0.010414 | |
0.010306 | |
0.010304 | |
0.010318 | |
0.010276 | |
0.010346 | |
0.010261 | |
0.010426 | |
0.010219 | |
0.010172 | |
0.010112 | |
0.010045 | |
0.010011 | |
0.009989 | |
0.009975 | |
0.010036 | |
0.010029 | |
0.010056 | |
0.010077 | |
0.010145 | |
0.010198 | |
0.010169 | |
0.010097 | |
0.010200 | |
0.010297 | |
0.010315 | |
0.010360 | |
0.010429 | |
0.010398 | |
0.010227 | |
0.010140 | |
0.010239 | |
0.010348 | |
0.010564 | |
0.010269 | |
0.010146 | |
0.010566 | |
0.010664 | |
0.011080 | |
0.010987 | |
0.011128 | |
0.011432 | |
0.011601 | |
0.011831 | |
0.011823 | |
0.012011 | |
0.012000 | |
0.012092 | |
0.011917 | |
0.012037 | |
0.011941 | |
0.012415 | |
0.012414 | |
0.012637 | |
0.012743 | |
0.012798 | |
0.013150 | |
0.013167 | |
0.013198 | |
0.013440 | |
0.013380 | |
0.013291 | |
0.013467 | |
0.013454 |