Historia stawek dziennych JPY /PYG ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 jen japoński = 68.0197 guarani paragwajskie
minimum na
1 jen japoński = 35.4465 guarani paragwajskie
Date | JPY/PYG |
---|---|
47.9686 | |
47.9130 | |
48.0444 | |
48.5952 | |
47.6225 | |
47.9029 | |
48.0111 | |
48.3750 | |
48.7542 | |
48.5432 | |
49.0222 | |
49.6698 | |
48.4313 | |
48.3180 | |
48.5368 | |
48.7489 | |
48.9263 | |
49.4219 | |
49.2617 | |
49.7926 | |
50.2757 | |
51.7678 | |
51.8904 | |
51.2088 | |
50.3784 | |
50.3922 | |
50.2292 | |
50.0518 | |
49.0619 | |
49.8185 | |
49.9360 | |
49.5802 | |
49.2580 | |
49.2757 | |
48.7248 | |
48.9846 | |
49.2541 | |
49.4465 | |
49.6554 | |
49.6908 | |
49.7185 | |
49.9832 | |
50.9659 | |
51.1309 | |
51.3463 | |
52.4126 | |
51.5282 | |
50.1567 | |
50.6007 | |
51.0845 | |
51.9554 | |
51.6587 | |
51.3448 | |
52.2227 | |
53.0079 | |
52.9349 | |
52.5859 | |
53.2006 | |
53.0790 | |
54.1655 | |
52.9844 | |
53.4579 | |
54.3355 | |
55.0319 | |
55.2117 | |
56.6294 | |
56.9954 | |
57.6842 | |
55.6078 | |
56.3040 | |
55.0159 | |
52.9126 | |
51.4741 | |
52.6718 | |
52.1457 | |
50.4377 | |
50.2527 | |
49.4140 | |
48.9781 | |
48.3773 | |
47.9773 | |
48.8532 | |
49.0052 | |
48.4686 | |
48.6818 | |
48.5180 | |
49.2248 | |
49.5973 | |
50.0036 | |
51.6902 | |
50.8027 | |
52.3811 | |
50.4822 | |
49.6274 | |
50.0840 | |
50.3796 | |
50.7297 | |
50.7714 | |
51.0915 | |
51.7036 | |
53.6746 | |
53.4586 | |
53.3685 | |
52.4825 | |
52.4336 | |
53.4844 | |
58.2132 | |
58.8744 | |
60.4466 | |
61.1943 | |
60.5017 | |
60.1636 | |
60.7655 | |
61.5846 | |
61.4047 | |
60.7191 | |
60.2518 | |
59.6064 | |
59.2387 | |
59.7355 | |
60.0784 | |
59.9128 | |
59.9833 | |
59.6324 | |
60.1642 | |
60.8033 | |
60.4923 | |
60.7090 | |
60.4246 | |
60.8315 | |
62.2307 | |
62.0135 | |
62.9319 | |
62.7716 | |
63.0025 | |
63.0406 | |
63.2429 | |
63.3713 | |
62.8387 | |
63.2944 | |
62.6231 | |
62.2587 | |
61.6052 | |
61.1821 | |
61.3303 | |
61.2372 | |
61.1459 | |
61.8615 | |
61.8510 | |
62.0101 | |
61.2284 | |
62.2775 | |
60.3228 | |
60.0952 | |
59.7213 | |
57.1223 | |
58.2623 | |
58.7046 | |
60.0979 | |
60.6954 | |
61.0789 | |
61.9247 | |
62.8168 | |
63.6868 | |
65.1574 | |
66.1362 | |
66.8139 | |
66.1266 | |
66.0705 | |
67.0347 | |
65.3053 | |
67.1453 | |
67.3226 | |
67.7402 | |
67.5972 | |
67.3215 | |
67.2297 | |
66.9228 | |
67.0850 | |
67.1497 | |
66.6221 | |
66.5097 | |
66.0814 | |
66.0961 | |
66.6755 | |
65.7899 | |
65.7882 | |
65.7097 | |
65.7019 | |
65.5578 | |
65.3453 | |
65.2309 | |
65.8739 | |
64.5051 | |
64.0000 | |
63.4876 | |
63.0195 | |
63.0764 | |
62.2137 | |
61.4260 | |
61.7515 | |
61.5248 | |
61.1954 | |
60.8642 | |
61.0193 | |
61.1511 | |
60.2052 | |
59.6771 | |
59.9287 | |
60.6300 | |
59.4580 | |
61.7662 | |
63.4228 | |
59.9944 | |
58.9967 | |
59.3511 | |
59.2856 | |
60.1168 | |
59.8040 | |
59.2155 | |
59.0974 | |
59.8389 | |
59.4637 | |
58.9336 | |
58.8328 | |
59.2906 | |
59.2224 | |
59.3117 | |
59.2449 | |
59.1581 | |
59.2582 | |
59.4403 | |
59.4986 | |
59.1716 | |
59.6531 | |
59.2281 | |
59.4094 | |
58.5692 | |
58.3864 | |
58.8602 | |
58.6695 | |
57.4087 | |
57.5025 | |
57.0654 | |
55.1011 | |
55.3966 | |
55.7042 | |
56.5185 | |
57.3513 | |
57.7416 | |
57.7991 | |
57.8591 | |
58.0247 | |
57.4661 | |
57.0543 | |
58.5730 | |
57.0319 | |
56.1708 | |
55.8101 | |
55.4428 | |
55.5502 | |
55.5137 | |
55.8770 | |
55.1260 | |
54.7550 | |
54.3744 | |
54.9015 | |
54.7171 | |
54.6893 | |
54.7064 | |
55.3012 | |
55.4928 | |
55.6131 | |
55.4125 | |
54.4257 | |
53.7055 | |
52.3999 | |
52.2378 | |
52.2458 | |
52.2764 | |
52.5448 | |
52.0307 | |
52.7599 | |
53.5605 | |
53.0476 | |
53.3016 | |
52.1934 | |
51.7100 | |
52.0578 | |
52.3736 | |
52.4828 | |
52.5243 | |
52.1809 | |
52.4128 | |
52.0011 | |
51.5682 | |
51.6481 | |
51.4869 | |
50.8367 | |
51.4644 | |
51.4577 | |
52.0264 | |
51.6854 | |
51.5559 | |
52.0880 | |
52.1930 | |
51.1604 | |
51.0595 | |
51.2742 | |
50.8502 | |
50.8677 | |
51.7601 | |
51.6933 | |
52.4963 | |
52.7625 | |
52.0580 | |
51.4096 | |
52.1178 | |
52.1137 | |
52.9292 | |
51.3950 | |
51.9520 | |
51.6021 | |
50.9645 | |
51.2225 | |
50.2122 | |
49.4597 | |
49.9961 | |
50.4500 | |
50.0250 | |
50.5760 | |
51.3291 | |
50.6091 | |
50.0323 | |
50.2671 | |
50.2596 | |
50.0801 | |
50.6046 | |
50.4306 | |
50.4634 | |
51.0259 | |
51.0391 | |
52.1107 | |
51.8562 | |
52.1861 | |
50.9403 | |
50.8406 | |
50.2351 | |
49.4464 | |
49.9883 | |
49.2954 | |
48.5665 | |
49.2529 | |
49.6387 | |
50.7190 | |
50.8866 | |
50.6458 | |
51.1263 | |
51.1640 | |
49.6446 | |
49.7046 | |
49.9480 | |
50.4287 | |
50.8775 | |
49.3920 | |
51.7559 | |
51.1603 | |
49.2505 | |
47.4147 | |
47.5458 | |
49.2707 | |
50.2732 | |
50.7216 | |
51.4010 | |
51.0683 | |
50.8023 | |
50.4763 | |
50.2904 | |
49.3396 | |
49.4287 | |
49.6743 | |
50.6415 | |
51.3616 | |
52.0412 | |
52.5850 | |
53.3245 | |
55.0502 | |
54.7054 | |
54.5127 | |
54.2211 | |
53.7316 | |
54.8123 | |
55.8390 | |
54.7285 | |
54.7164 | |
54.0203 | |
54.2397 | |
54.9864 | |
54.8806 | |
54.1444 | |
54.0369 | |
52.7869 | |
52.7424 | |
54.8012 | |
54.8624 | |
55.1651 | |
53.7132 | |
53.0035 | |
52.7592 | |
51.6498 | |
51.0723 | |
51.6187 | |
52.1805 | |
51.4767 | |
50.1123 | |
51.0755 | |
51.8639 | |
50.2263 | |
50.3556 | |
51.1378 | |
50.3873 | |
50.0424 | |
50.5806 | |
51.3576 | |
51.4620 | |
50.2456 | |
49.1748 | |
50.3560 | |
50.3794 | |
49.7120 | |
48.1155 | |
48.4316 | |
47.9194 | |
47.7065 | |
46.6033 | |
46.1767 | |
45.7095 | |
45.8527 | |
45.6484 | |
46.5761 | |
46.8187 | |
47.4428 | |
46.8494 | |
46.6918 | |
46.8280 | |
45.9282 | |
46.0420 | |
45.2117 | |
44.3838 | |
44.3031 | |
42.1491 | |
41.7576 | |
41.9435 | |
41.9439 | |
41.6976 | |
41.9672 | |
42.1173 | |
42.1651 | |
41.8087 | |
41.7673 | |
40.9483 | |
40.8519 | |
41.9529 | |
42.2008 | |
42.1287 | |
41.7597 | |
42.0252 | |
41.8062 | |
41.0078 | |
40.6042 | |
40.0478 | |
40.2886 | |
39.4943 | |
38.6542 | |
39.2216 | |
40.0532 | |
40.1488 | |
40.1906 | |
41.0317 | |
40.7239 | |
40.2450 | |
39.9017 | |
39.2839 | |
38.4095 | |
38.5747 | |
39.2119 | |
38.4348 | |
39.1190 | |
39.4269 | |
39.9002 | |
40.2883 | |
40.8026 | |
42.7605 | |
42.8161 | |
42.4604 | |
41.4217 | |
41.0137 | |
39.8713 | |
40.0750 | |
40.3928 | |
40.9486 | |
41.1895 | |
41.5834 | |
41.8870 | |
41.5339 | |
42.2249 | |
41.7550 | |
41.5171 | |
42.0560 | |
43.3740 | |
43.1830 | |
43.3113 | |
43.0683 | |
43.3176 | |
43.4547 | |
43.5859 | |
43.2726 | |
43.3413 | |
43.2400 | |
43.1740 | |
43.5770 | |
43.1162 | |
43.0339 | |
43.4135 | |
43.3899 | |
42.8748 | |
43.5860 | |
43.4602 | |
43.6785 | |
44.8402 | |
46.3395 | |
45.4765 | |
44.4893 | |
44.5930 | |
44.3278 | |
43.8191 | |
43.9866 | |
43.8548 | |
43.4165 | |
43.1622 | |
43.6389 | |
44.2416 | |
44.7307 | |
44.8782 | |
45.4187 | |
45.2838 | |
45.2450 | |
45.9978 | |
45.1256 | |
44.8800 | |
45.0291 | |
44.8537 | |
45.0098 | |
45.1638 | |
45.3944 | |
45.7018 | |
44.9225 | |
45.2096 | |
44.8613 | |
45.1310 | |
44.9033 | |
44.8084 | |
45.5387 | |
46.2946 | |
44.4696 | |
43.0599 | |
41.7651 | |
41.0414 | |
40.8241 | |
41.7961 | |
42.4147 | |
41.9085 | |
42.0566 | |
41.0117 | |
43.2125 | |
42.9640 | |
42.0897 | |
41.5519 | |
42.2273 | |
43.0388 | |
42.8238 | |
43.9534 | |
45.1584 | |
46.0421 | |
46.5545 | |
46.9494 | |
48.9237 | |
49.0740 | |
50.5386 | |
51.3329 | |
53.1429 | |
53.9791 | |
54.2111 | |
54.9634 | |
56.2088 | |
55.7089 | |
55.9942 | |
55.9925 | |
56.6148 | |
56.6789 | |
57.1482 | |
57.1066 | |
56.3452 | |
56.6506 | |
56.6768 | |
56.2619 | |
55.6035 | |
56.3477 | |
56.5547 | |
56.7402 | |
55.8710 | |
56.8036 | |
56.2821 | |
57.0550 | |
57.2256 | |
57.3374 | |
56.8703 | |
57.2833 | |
54.9946 | |
54.7088 | |
54.4632 | |
53.5212 | |
54.4580 | |
53.2116 | |
53.4666 | |
52.4350 | |
51.7680 | |
52.0962 | |
51.4283 | |
51.9104 | |
52.3530 | |
53.6605 | |
55.9333 | |
58.2325 | |
57.9686 | |
61.7251 | |
60.5436 | |
60.0408 | |
59.2550 | |
57.4351 | |
56.3423 | |
57.1287 | |
56.7445 | |
57.1595 | |
56.9245 | |
56.2640 | |
55.3425 | |
53.8273 | |
53.8185 | |
54.9996 | |
54.2353 | |
54.4808 | |
54.4285 | |
54.2591 | |
52.2358 | |
51.0481 | |
50.5507 | |
50.7994 | |
50.4712 | |
50.2395 | |
50.5229 | |
48.8119 | |
49.7738 | |
50.0980 | |
49.5617 | |
49.6646 | |
49.4082 | |
49.8980 | |
50.0668 | |
50.0593 | |
49.8740 | |
48.5033 | |
49.4668 | |
49.3779 | |
48.8161 | |
49.0464 | |
49.4336 | |
47.9912 | |
48.2937 | |
51.3843 | |
53.1119 | |
52.7600 | |
54.1844 | |
56.1187 | |
55.0808 | |
54.9424 | |
56.0289 | |
56.4375 | |
55.7932 | |
56.1577 | |
55.0919 | |
56.9142 | |
55.7923 | |
55.2333 | |
55.4691 | |
56.1133 | |
56.0459 | |
56.8066 | |
57.0979 | |
60.8580 | |
61.5062 | |
61.4888 | |
60.9602 | |
59.9788 | |
58.1126 | |
57.2056 | |
55.9345 | |
57.2779 | |
56.6649 | |
56.3214 | |
56.0188 | |
55.6295 | |
55.5297 | |
55.0847 | |
54.9990 | |
54.8018 | |
53.6890 | |
54.3861 | |
53.3097 | |
52.3092 | |
52.1586 | |
51.8899 | |
51.9570 | |
52.4787 | |
51.3291 | |
51.3942 | |
50.0737 | |
50.5757 | |
51.4103 | |
50.4908 | |
49.9735 | |
51.1722 | |
52.3806 | |
52.0914 | |
51.8271 | |
53.0048 | |
51.5164 | |
52.0510 | |
52.3335 | |
52.5945 | |
52.0148 | |
51.7125 | |
49.8977 | |
49.6703 | |
51.2471 | |
49.3226 | |
52.7019 | |
53.1731 | |
55.7489 | |
54.4227 | |
54.4518 | |
54.1559 | |
53.9905 | |
53.0990 | |
53.4873 | |
54.0883 | |
54.5472 | |
54.6358 | |
53.7658 | |
54.1723 | |
53.2398 | |
53.3322 | |
52.2694 | |
52.4213 | |
51.1880 | |
52.1429 | |
52.7064 | |
53.0866 | |
54.3251 | |
52.8287 | |
52.3759 | |
52.2318 | |
51.3678 | |
51.3256 | |
52.4442 | |
52.6595 | |
52.4767 | |
51.5641 | |
50.9000 | |
52.2793 | |
50.5984 | |
50.6153 | |
50.2276 | |
52.6897 | |
53.0241 | |
52.5409 | |
52.0008 | |
52.7670 | |
53.9545 | |
55.4998 | |
56.0511 | |
56.4096 | |
57.3905 | |
55.8170 | |
54.4209 | |
52.4636 | |
54.6147 | |
54.0686 | |
53.6288 | |
52.8199 | |
51.4261 | |
51.2358 | |
49.9607 | |
48.4789 | |
46.9328 | |
50.6540 | |
44.1728 | |
42.0098 | |
39.5539 | |
38.1098 | |
37.6929 | |
37.6916 | |
36.8100 | |
36.7921 | |
36.4338 | |
36.1923 | |
35.9916 | |
36.5550 | |
36.7290 | |
36.6475 | |
37.1034 | |
37.0877 | |
37.1485 | |
35.4725 | |
36.8649 | |
37.7517 | |
38.9157 | |
38.9154 | |
38.7162 | |
38.8645 | |
38.8057 | |
39.0875 | |
41.4228 | |
46.9635 | |
46.6305 | |
47.8431 | |
48.3672 | |
50.3974 | |
48.0685 | |
47.4673 | |
45.9979 | |
45.9752 | |
46.0752 | |
46.2298 | |
46.1579 | |
46.5585 | |
45.6185 | |
45.6440 | |
44.5109 | |
43.4195 | |
43.7104 | |
44.0606 | |
44.9532 | |
45.7116 | |
45.2304 | |
45.2437 | |
43.6460 | |
44.0757 | |
44.5842 | |
43.0952 | |
43.3045 | |
44.1483 | |
44.1765 | |
44.3285 | |
45.0047 | |
44.5424 | |
44.4876 | |
44.6839 | |
43.5113 | |
43.4888 | |
43.5144 | |
42.4797 | |
42.3282 | |
41.8525 | |
42.2670 | |
41.5679 | |
41.7121 | |
42.3783 | |
42.0949 | |
42.0598 | |
42.1810 | |
42.6110 | |
42.8122 | |
42.8429 | |
43.1214 | |
42.6495 | |
42.9134 | |
43.6704 | |
43.5265 | |
43.6986 | |
43.8864 | |
44.8204 | |
43.0938 | |
43.5581 | |
43.1035 | |
43.7909 | |
43.2364 | |
43.2741 | |
43.5399 | |
44.5572 | |
44.4393 | |
44.8116 | |
45.4294 | |
46.1868 | |
46.7857 | |
46.5371 | |
45.6164 | |
45.6106 | |
45.4319 | |
45.6520 | |
44.7439 | |
44.8094 | |
45.0578 | |
47.0767 | |
47.5041 | |
47.1891 | |
47.8412 | |
47.9457 | |
47.4798 | |
48.1631 | |
47.9159 | |
48.7774 | |
49.0175 | |
47.9998 | |
48.0050 | |
49.5050 | |
49.1341 | |
48.5664 | |
49.2240 | |
49.7381 | |
51.7862 | |
51.0259 | |
50.7458 | |
51.9568 | |
51.6960 | |
51.3595 | |
50.8918 | |
48.8786 | |
50.4354 | |
51.1039 | |
51.3596 | |
51.8810 | |
50.6126 | |
51.3842 | |
52.1568 | |
51.3220 | |
51.9059 | |
51.4334 | |
52.0270 | |
53.4476 | |
53.3311 | |
53.4087 | |
50.9095 | |
52.2966 | |
52.7178 | |
51.1872 | |
50.8032 | |
51.4358 | |
51.5490 | |
51.6134 | |
52.1424 | |
52.7601 | |
53.2199 | |
53.4180 | |
53.5487 | |
53.6579 | |
54.5008 | |
54.9540 | |
55.7124 | |
56.0438 | |
54.8748 | |
54.8944 | |
54.7472 | |
53.4949 | |
53.3402 | |
53.6644 | |
54.2082 | |
54.2203 | |
54.3540 | |
55.4131 | |
56.0715 | |
56.4737 | |
58.1473 | |
57.8363 | |
57.9358 | |
58.4728 | |
59.4812 | |
59.6454 | |
59.3006 | |
58.2626 | |
58.4636 | |
58.2254 | |
58.7147 | |
59.7460 | |
59.7723 | |
59.5943 | |
60.1439 | |
60.1246 | |
60.3980 | |
60.6604 | |
60.8358 | |
61.3495 | |
61.2459 | |
59.9391 | |
59.4800 | |
59.1888 | |
58.7364 | |
58.3944 | |
59.5055 | |
59.5010 | |
59.1796 | |
57.9346 | |
57.8986 | |
57.1334 | |
56.7988 | |
55.2517 | |
54.5434 | |
53.6211 | |
53.3993 | |
53.8953 | |
53.7029 | |
53.6728 | |
53.8185 | |
53.9842 | |
53.4980 | |
52.6309 | |
53.2268 | |
53.9055 | |
53.7845 | |
53.9090 | |
54.3149 | |
54.8200 | |
54.5097 | |
53.5388 | |
52.8778 | |
53.4958 | |
51.3761 | |
52.5001 | |
51.3981 | |
52.3912 | |
56.9526 | |
56.2094 |