Historia stawek dziennych JPY /LKR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 jen japoński = 2.8672 rupia lankijska
minimum na
1 jen japoński = 0.8425 rupia lankijska
Date | JPY/LKR |
---|---|
1.9161 | |
1.9179 | |
1.9157 | |
1.9298 | |
1.9020 | |
1.9423 | |
1.9386 | |
1.9640 | |
1.9811 | |
1.9963 | |
2.0479 | |
2.0920 | |
2.0485 | |
2.0644 | |
2.0800 | |
2.0984 | |
2.1058 | |
2.1551 | |
2.1602 | |
2.2085 | |
2.2361 | |
2.3017 | |
2.2924 | |
2.2915 | |
2.2427 | |
2.2291 | |
2.2188 | |
2.2074 | |
2.1581 | |
2.1805 | |
2.1950 | |
2.1758 | |
2.1684 | |
2.1821 | |
2.1665 | |
2.1879 | |
2.1922 | |
2.1990 | |
2.1852 | |
2.2103 | |
2.2209 | |
2.2153 | |
2.2719 | |
2.2498 | |
2.3407 | |
2.3232 | |
2.2154 | |
2.1279 | |
2.1552 | |
2.1632 | |
2.1588 | |
2.0837 | |
2.1139 | |
2.2077 | |
2.3016 | |
2.3616 | |
2.3254 | |
2.4016 | |
2.4200 | |
2.4818 | |
2.4914 | |
2.6627 | |
2.6947 | |
2.7583 | |
2.7530 | |
2.8042 | |
2.7891 | |
2.8518 | |
2.7891 | |
2.7947 | |
2.7515 | |
2.6649 | |
2.6708 | |
2.6899 | |
2.6586 | |
2.5874 | |
2.6102 | |
2.4859 | |
2.4587 | |
2.4529 | |
2.4573 | |
2.5120 | |
2.4900 | |
2.5078 | |
2.5123 | |
2.5394 | |
2.5563 | |
2.5906 | |
2.6159 | |
2.7265 | |
2.6716 | |
2.7252 | |
2.6015 | |
2.5890 | |
2.6245 | |
2.6382 | |
2.6587 | |
2.6435 | |
2.6720 | |
2.7390 | |
2.8552 | |
2.8166 | |
2.7090 | |
2.7630 | |
2.7242 | |
2.6609 | |
2.3415 | |
2.1551 | |
1.7476 | |
1.7562 | |
1.7667 | |
1.7534 | |
1.7628 | |
1.7636 | |
1.7721 | |
1.7675 | |
1.7595 | |
1.7597 | |
1.7697 | |
1.7814 | |
1.7786 | |
1.7865 | |
1.7818 | |
1.7665 | |
1.7704 | |
1.7780 | |
1.7700 | |
1.7755 | |
1.7539 | |
1.7640 | |
1.8022 | |
1.8026 | |
1.8231 | |
1.8136 | |
1.8233 | |
1.8167 | |
1.8215 | |
1.8252 | |
1.8080 | |
1.8257 | |
1.8088 | |
1.8137 | |
1.8031 | |
1.7940 | |
1.8001 | |
1.8030 | |
1.7998 | |
1.8072 | |
1.8062 | |
1.8101 | |
1.8040 | |
1.8103 | |
1.8059 | |
1.7978 | |
1.7911 | |
1.8425 | |
1.8085 | |
1.8127 | |
1.8228 | |
1.8089 | |
1.8024 | |
1.8204 | |
1.8427 | |
1.8468 | |
1.8534 | |
1.8490 | |
1.9036 | |
1.8565 | |
1.8157 | |
1.8123 | |
1.8131 | |
1.8175 | |
1.7997 | |
1.7928 | |
1.7816 | |
1.7733 | |
1.7684 | |
1.7560 | |
1.7622 | |
1.7584 | |
1.7486 | |
1.7494 | |
1.7469 | |
1.7567 | |
1.7728 | |
1.7432 | |
1.7379 | |
1.7523 | |
1.7455 | |
1.7339 | |
1.7425 | |
1.7491 | |
1.7648 | |
1.7312 | |
1.7327 | |
1.7306 | |
1.7320 | |
1.7466 | |
1.7306 | |
1.7070 | |
1.7293 | |
1.7247 | |
1.7480 | |
1.7500 | |
1.7754 | |
1.7948 | |
1.7881 | |
1.7593 | |
1.7707 | |
1.7417 | |
1.6756 | |
1.7357 | |
1.7662 | |
1.6773 | |
1.6395 | |
1.6531 | |
1.6531 | |
1.6705 | |
1.6668 | |
1.6458 | |
1.6503 | |
1.6731 | |
1.6691 | |
1.6576 | |
1.6537 | |
1.6686 | |
1.6633 | |
1.6601 | |
1.6523 | |
1.6543 | |
1.6607 | |
1.6648 | |
1.6738 | |
1.6711 | |
1.6850 | |
1.6882 | |
1.6872 | |
1.6688 | |
1.6784 | |
1.6932 | |
1.6903 | |
1.6638 | |
1.6785 | |
1.6747 | |
1.6191 | |
1.6304 | |
1.6285 | |
1.6202 | |
1.6344 | |
1.6419 | |
1.6305 | |
1.6282 | |
1.6343 | |
1.6090 | |
1.5967 | |
1.6182 | |
1.6014 | |
1.5717 | |
1.5583 | |
1.5594 | |
1.5678 | |
1.5647 | |
1.6182 | |
1.6040 | |
1.6039 | |
1.6074 | |
1.6179 | |
1.6240 | |
1.6107 | |
1.6062 | |
1.6595 | |
1.6587 | |
1.6852 | |
1.6783 | |
1.6695 | |
1.6469 | |
1.5937 | |
1.5810 | |
1.5766 | |
1.5866 | |
1.5685 | |
1.5453 | |
1.5367 | |
1.5463 | |
1.5306 | |
1.5233 | |
1.5048 | |
1.4834 | |
1.4973 | |
1.4766 | |
1.4621 | |
1.4567 | |
1.4472 | |
1.4587 | |
1.4483 | |
1.4355 | |
1.4373 | |
1.4293 | |
1.4220 | |
1.4314 | |
1.4267 | |
1.4465 | |
1.4509 | |
1.4381 | |
1.4437 | |
1.4450 | |
1.4223 | |
1.4384 | |
1.4459 | |
1.4435 | |
1.4411 | |
1.4553 | |
1.4514 | |
1.4674 | |
1.4780 | |
1.4701 | |
1.4631 | |
1.4592 | |
1.4467 | |
1.4589 | |
1.4248 | |
1.4153 | |
1.4104 | |
1.3889 | |
1.3902 | |
1.3603 | |
1.3579 | |
1.3470 | |
1.3610 | |
1.3503 | |
1.3644 | |
1.3861 | |
1.3707 | |
1.3507 | |
1.3477 | |
1.3576 | |
1.3557 | |
1.3698 | |
1.3616 | |
1.3595 | |
1.3718 | |
1.3747 | |
1.4032 | |
1.3898 | |
1.4016 | |
1.3988 | |
1.3956 | |
1.3858 | |
1.3786 | |
1.3814 | |
1.3629 | |
1.3468 | |
1.3550 | |
1.3685 | |
1.3696 | |
1.3905 | |
1.3828 | |
1.3758 | |
1.3743 | |
1.3418 | |
1.3483 | |
1.3619 | |
1.3841 | |
1.3947 | |
1.3674 | |
1.3704 | |
1.3762 | |
1.3537 | |
1.3135 | |
1.3274 | |
1.3475 | |
1.3362 | |
1.3300 | |
1.3508 | |
1.3125 | |
1.3294 | |
1.3139 | |
1.2853 | |
1.2785 | |
1.2775 | |
1.2789 | |
1.2955 | |
1.2981 | |
1.3287 | |
1.3410 | |
1.3698 | |
1.4190 | |
1.4040 | |
1.4118 | |
1.4142 | |
1.4184 | |
1.4436 | |
1.4601 | |
1.4310 | |
1.4216 | |
1.4087 | |
1.4273 | |
1.4480 | |
1.4340 | |
1.4218 | |
1.4261 | |
1.3794 | |
1.3785 | |
1.4207 | |
1.4136 | |
1.4503 | |
1.3823 | |
1.3569 | |
1.3587 | |
1.3264 | |
1.3253 | |
1.3349 | |
1.3540 | |
1.3368 | |
1.3135 | |
1.3224 | |
1.3268 | |
1.2942 | |
1.2878 | |
1.2925 | |
1.2622 | |
1.2621 | |
1.2715 | |
1.2702 | |
1.2721 | |
1.2252 | |
1.1883 | |
1.2152 | |
1.2185 | |
1.2114 | |
1.1930 | |
1.1861 | |
1.1712 | |
1.1728 | |
1.1517 | |
1.1618 | |
1.1531 | |
1.1515 | |
1.1533 | |
1.1684 | |
1.1648 | |
1.1793 | |
1.1674 | |
1.1732 | |
1.1745 | |
1.1692 | |
1.1608 | |
1.1551 | |
1.1084 | |
1.1260 | |
1.0787 | |
1.0747 | |
1.0785 | |
1.0836 | |
1.0775 | |
1.0853 | |
1.0903 | |
1.0897 | |
1.0869 | |
1.0857 | |
1.0736 | |
1.0746 | |
1.1009 | |
1.1126 | |
1.1106 | |
1.1080 | |
1.1175 | |
1.1173 | |
1.1074 | |
1.1040 | |
1.1090 | |
1.1118 | |
1.0958 | |
1.0985 | |
1.1092 | |
1.1186 | |
1.1232 | |
1.1191 | |
1.1260 | |
1.1153 | |
1.1204 | |
1.1111 | |
1.0973 | |
1.0883 | |
1.0943 | |
1.1113 | |
1.0862 | |
1.1075 | |
1.1085 | |
1.1236 | |
1.1405 | |
1.1529 | |
1.2127 | |
1.2222 | |
1.2190 | |
1.1962 | |
1.1933 | |
1.1969 | |
1.2144 | |
1.2307 | |
1.2486 | |
1.2514 | |
1.2694 | |
1.2742 | |
1.2696 | |
1.2786 | |
1.2847 | |
1.2829 | |
1.2785 | |
1.2860 | |
1.2781 | |
1.2785 | |
1.2706 | |
1.2748 | |
1.2791 | |
1.2843 | |
1.2765 | |
1.2793 | |
1.2752 | |
1.2743 | |
1.2827 | |
1.2672 | |
1.2672 | |
1.2778 | |
1.2839 | |
1.2641 | |
1.2872 | |
1.2785 | |
1.2837 | |
1.2775 | |
1.2913 | |
1.2748 | |
1.2551 | |
1.2657 | |
1.2530 | |
1.2443 | |
1.2553 | |
1.2687 | |
1.2677 | |
1.2747 | |
1.2920 | |
1.3115 | |
1.3223 | |
1.3294 | |
1.3409 | |
1.3346 | |
1.3282 | |
1.3542 | |
1.3425 | |
1.3358 | |
1.3346 | |
1.3347 | |
1.3408 | |
1.3463 | |
1.3506 | |
1.3583 | |
1.3375 | |
1.3431 | |
1.3180 | |
1.3130 | |
1.2968 | |
1.3134 | |
1.3187 | |
1.3600 | |
1.2850 | |
1.2673 | |
1.2499 | |
1.2320 | |
1.2418 | |
1.2730 | |
1.2956 | |
1.2724 | |
1.2906 | |
1.2690 | |
1.3527 | |
1.3447 | |
1.3254 | |
1.3131 | |
1.3617 | |
1.3749 | |
1.3510 | |
1.3474 | |
1.3688 | |
1.4010 | |
1.4104 | |
1.4120 | |
1.4542 | |
1.4745 | |
1.4988 | |
1.5346 | |
1.5644 | |
1.5740 | |
1.5841 | |
1.6010 | |
1.6430 | |
1.6247 | |
1.6273 | |
1.6227 | |
1.6316 | |
1.6377 | |
1.6545 | |
1.6827 | |
1.6795 | |
1.6898 | |
1.6897 | |
1.6822 | |
1.6629 | |
1.6837 | |
1.6844 | |
1.6849 | |
1.6699 | |
1.6930 | |
1.6754 | |
1.6754 | |
1.6744 | |
1.6712 | |
1.6604 | |
1.6693 | |
1.6527 | |
1.6357 | |
1.6118 | |
1.5937 | |
1.6233 | |
1.6193 | |
1.5878 | |
1.5389 | |
1.5637 | |
1.5702 | |
1.5689 | |
1.4820 | |
1.4966 | |
1.5201 | |
1.4867 | |
1.5057 | |
1.4900 | |
1.4890 | |
1.4799 | |
1.4833 | |
1.4811 | |
1.4811 | |
1.4606 | |
1.4609 | |
1.4620 | |
1.4628 | |
1.4606 | |
1.4349 | |
1.4286 | |
1.4090 | |
1.4100 | |
1.4466 | |
1.4311 | |
1.4368 | |
1.4369 | |
1.4402 | |
1.4366 | |
1.4260 | |
1.4313 | |
1.4305 | |
1.4316 | |
1.4270 | |
1.4118 | |
1.4221 | |
1.3988 | |
1.3842 | |
1.3617 | |
1.3554 | |
1.3556 | |
1.3659 | |
1.3646 | |
1.3668 | |
1.3578 | |
1.3426 | |
1.3581 | |
1.3628 | |
1.3512 | |
1.3464 | |
1.3354 | |
1.3026 | |
1.3138 | |
1.3513 | |
1.3613 | |
1.3480 | |
1.3418 | |
1.3533 | |
1.3334 | |
1.3303 | |
1.3464 | |
1.3508 | |
1.3413 | |
1.3404 | |
1.3368 | |
1.3596 | |
1.3416 | |
1.3274 | |
1.3243 | |
1.3434 | |
1.3222 | |
1.3346 | |
1.3437 | |
1.3741 | |
1.3868 | |
1.3836 | |
1.3849 | |
1.3619 | |
1.3409 | |
1.3271 | |
1.3112 | |
1.3427 | |
1.3348 | |
1.3309 | |
1.3193 | |
1.3172 | |
1.3087 | |
1.2999 | |
1.2975 | |
1.2970 | |
1.2784 | |
1.2919 | |
1.2718 | |
1.2451 | |
1.2383 | |
1.2387 | |
1.2465 | |
1.2588 | |
1.2307 | |
1.2361 | |
1.2074 | |
1.2188 | |
1.2387 | |
1.2158 | |
1.2094 | |
1.2397 | |
1.2709 | |
1.2532 | |
1.2620 | |
1.2868 | |
1.2542 | |
1.2719 | |
1.2842 | |
1.2657 | |
1.2679 | |
1.2587 | |
1.2406 | |
1.2349 | |
1.2486 | |
1.2583 | |
1.2918 | |
1.2754 | |
1.3254 | |
1.2869 | |
1.2807 | |
1.2744 | |
1.2710 | |
1.2475 | |
1.2647 | |
1.2761 | |
1.2799 | |
1.2821 | |
1.2468 | |
1.2637 | |
1.2348 | |
1.2333 | |
1.2135 | |
1.2155 | |
1.1819 | |
1.2064 | |
1.2068 | |
1.2159 | |
1.2370 | |
1.2061 | |
1.2000 | |
1.1967 | |
1.1728 | |
1.1665 | |
1.1971 | |
1.2101 | |
1.1973 | |
1.1998 | |
1.2106 | |
1.2433 | |
1.1917 | |
1.1563 | |
1.1485 | |
1.1852 | |
1.1753 | |
1.1611 | |
1.1566 | |
1.1728 | |
1.2070 | |
1.2412 | |
1.2457 | |
1.2721 | |
1.2775 | |
1.2672 | |
1.2736 | |
1.2178 | |
1.2569 | |
1.2432 | |
1.2277 | |
1.1846 | |
1.1744 | |
1.1392 | |
1.1371 | |
1.1180 | |
1.1133 | |
1.1558 | |
1.0619 | |
1.0738 | |
1.0610 | |
1.0257 | |
1.0168 | |
1.0198 | |
0.9967 | |
0.9967 | |
0.9831 | |
0.9784 | |
0.9791 | |
0.9951 | |
0.9996 | |
1.0064 | |
1.0116 | |
1.0024 | |
1.0167 | |
0.9978 | |
0.9971 | |
1.0182 | |
1.0317 | |
1.0382 | |
1.0329 | |
1.0352 | |
1.0261 | |
1.0320 | |
1.0428 | |
1.0709 | |
1.0482 | |
1.0813 | |
1.0704 | |
1.1087 | |
1.0536 | |
1.0442 | |
0.9998 | |
0.9988 | |
1.0093 | |
1.0082 | |
1.0112 | |
1.0159 | |
1.0014 | |
0.9943 | |
0.9717 | |
0.9492 | |
0.9629 | |
0.9758 | |
0.9997 | |
1.0223 | |
1.0034 | |
1.0057 | |
0.9652 | |
0.9726 | |
0.9877 | |
0.9659 | |
0.9693 | |
0.9799 | |
0.9871 | |
0.9868 | |
0.9943 | |
0.9758 | |
0.9722 | |
0.9750 | |
0.9458 | |
0.9462 | |
0.9426 | |
0.9215 | |
0.9172 | |
0.9038 | |
0.9095 | |
0.8981 | |
0.8976 | |
0.9111 | |
0.9095 | |
0.9096 | |
0.9123 | |
0.9221 | |
0.9245 | |
0.9251 | |
0.9261 | |
0.9156 | |
0.9091 | |
0.9234 | |
0.9224 | |
0.9344 | |
0.9302 | |
0.9405 | |
0.9007 | |
0.9088 | |
0.8906 | |
0.9021 | |
0.8916 | |
0.8925 | |
0.8994 | |
0.9165 | |
0.9034 | |
0.8661 | |
0.9115 | |
0.9279 | |
0.9366 | |
0.9305 | |
0.9205 | |
0.9127 | |
0.9061 | |
0.9152 | |
0.8902 | |
0.8966 | |
0.8800 | |
0.8817 | |
0.8803 | |
0.8687 | |
0.8728 | |
0.8785 | |
0.8814 | |
0.8982 | |
0.8910 | |
0.9038 | |
0.9086 | |
0.8913 | |
0.8878 | |
0.9121 | |
0.9058 | |
0.8935 | |
0.8973 | |
0.9037 | |
0.9200 | |
0.9156 | |
0.9199 | |
0.9337 | |
0.9225 | |
0.9060 | |
0.8950 | |
0.8703 | |
0.8656 | |
0.8694 | |
0.8808 | |
0.8851 | |
0.8631 | |
0.8728 | |
0.8827 | |
0.8644 | |
0.8663 | |
0.8587 | |
0.8694 | |
0.8924 | |
0.8900 | |
0.8919 | |
0.8458 | |
0.8765 | |
0.8789 | |
0.8498 | |
0.8442 | |
0.8553 | |
0.8568 | |
0.8567 | |
0.8657 | |
0.8760 | |
0.8794 | |
0.8840 | |
0.8881 | |
0.8883 | |
0.9049 | |
0.9098 | |
0.9220 | |
0.9285 | |
0.9128 | |
0.9197 | |
0.9219 | |
0.9003 | |
0.8970 | |
0.9018 | |
0.8971 | |
0.8949 | |
0.8969 | |
0.9122 | |
0.9156 | |
0.9137 | |
0.9344 | |
0.9254 | |
0.9249 | |
0.9316 | |
0.9459 | |
0.9476 | |
0.9438 | |
0.9264 | |
0.9245 | |
0.9216 | |
0.9287 | |
0.9450 | |
0.9442 | |
0.9482 | |
0.9538 | |
0.9416 | |
0.9457 | |
0.9509 | |
0.9560 | |
0.9723 | |
0.9644 | |
0.9398 | |
1.0068 | |
1.0070 | |
1.0094 | |
1.0048 | |
1.0192 | |
1.0202 | |
1.0161 | |
0.9949 | |
0.9881 | |
0.9791 | |
0.9747 | |
0.9510 | |
0.9491 | |
0.9338 | |
0.9310 | |
0.9425 | |
0.9342 | |
0.9340 | |
0.9382 | |
0.9413 | |
0.9316 | |
0.9397 | |
0.9364 | |
0.9415 | |
0.9403 | |
0.9412 | |
0.9396 | |
0.9488 | |
0.9290 | |
0.9047 | |
0.9031 | |
0.9068 | |
0.8770 | |
0.8678 | |
0.8719 | |
0.8930 | |
0.9162 | |
0.9095 |