Historia stawek dziennych JOD /XPT ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 dinar jordański = 1 451.1781939 platyna
minimum na
1 dinar jordański = 0.0010762 platyna
Date | JOD/XPT |
---|---|
0.0014521 | |
0.0013841 | |
0.0013350 | |
0.0013442 | |
0.0014087 | |
0.0014750 | |
0.0014866 | |
0.0015326 | |
0.0014507 | |
0.0014607 | |
0.0015667 | |
0.0015605 | |
0.0015399 | |
0.0015058 | |
0.0015712 | |
0.0016030 | |
0.0015672 | |
0.0015835 | |
0.0015707 | |
0.0015153 | |
0.0015780 | |
0.0015450 | |
0.0014844 | |
0.0014168 | |
0.0014394 | |
0.0014827 | |
0.0015440 | |
0.0015328 | |
0.0015264 | |
0.0015304 | |
0.0016310 | |
0.0015523 | |
0.0015083 | |
0.0015740 | |
0.0015824 | |
0.0015906 | |
0.0016072 | |
0.0015414 | |
0.0015047 | |
0.0015702 | |
0.0014757 | |
0.0014547 | |
0.0015500 | |
0.0015682 | |
0.0015344 | |
0.0014768 | |
0.0014656 | |
0.0014367 | |
0.0015160 | |
0.0015420 | |
0.0015198 | |
0.0014415 | |
0.0014156 | |
0.0013655 | |
0.0013675 | |
0.0013140 | |
0.0013211 | |
0.0013039 | |
0.0013068 | |
0.0012952 | |
0.0013418 | |
0.0014032 | |
0.0014418 | |
0.0014947 | |
0.0015191 | |
0.0014730 | |
0.0014407 | |
0.0013872 | |
0.0013453 | |
0.0013229 | |
0.0012967 | |
0.0013122 | |
0.0013681 | |
0.0014296 | |
0.0014069 | |
0.0014078 | |
0.0014223 | |
0.0014312 | |
0.0013846 | |
0.0014341 | |
0.0015175 | |
0.0015154 | |
0.0015334 | |
0.0015642 | |
0.0015542 | |
0.0016501 | |
0.0015297 | |
0.0015508 | |
0.0016555 | |
0.0014821 | |
0.0016005 | |
0.0015089 | |
0.0014894 | |
0.0015457 | |
0.0015971 | |
0.0016292 | |
0.0016156 | |
0.0015901 | |
0.0015498 | |
0.0015093 | |
0.0015061 | |
0.0013649 | |
0.0014684 | |
0.0014754 | |
0.0014875 | |
0.0014742 | |
0.0015023 | |
0.0015230 | |
0.0013549 | |
0.0013634 | |
0.0012460 | |
0.0013471 | |
0.0012976 | |
0.0013660 | |
0.0013747 | |
0.0013760 | |
0.0013694 | |
0.0014433 | |
0.0014808 | |
0.0014690 | |
0.0014496 | |
0.0015044 | |
0.0015107 | |
0.0014955 | |
0.0014800 | |
0.0013852 | |
0.0012970 | |
0.0013614 | |
0.0013265 | |
0.0013300 | |
0.0013583 | |
0.0013965 | |
0.0014571 | |
0.0014348 | |
0.0015369 | |
0.0014624 | |
0.0013769 | |
0.0013968 | |
0.0013782 | |
0.0013691 | |
0.0014365 | |
0.0013313 | |
0.0013165 | |
0.0013096 | |
0.0012575 | |
0.0012740 | |
0.0012857 | |
0.0013319 | |
0.0012081 | |
0.0011988 | |
0.0011821 | |
0.0011980 | |
0.0011342 | |
0.0011263 | |
0.0011434 | |
0.0011288 | |
0.0011642 | |
0.0012040 | |
0.0011614 | |
0.0011969 | |
0.0011873 | |
0.0011618 | |
0.0012335 | |
0.0011820 | |
0.0011043 | |
0.0010762 | |
0.0012143 | |
0.0012487 | |
0.0012822 | |
0.0012912 | |
0.0013402 | |
0.0013089 | |
0.0013554 | |
0.0013924 | |
0.0013974 | |
0.0013674 | |
0.0014525 | |
0.0015117 | |
0.0015207 | |
0.0016138 | |
0.0016356 | |
0.0016101 | |
0.0016414 | |
0.0016044 | |
0.0015637 | |
0.0015899 | |
0.0015853 | |
0.0014669 | |
0.0015417 | |
0.0015134 | |
0.0015305 | |
0.0014792 | |
0.0014231 | |
0.0015248 | |
0.0014609 | |
0.0016597 | |
0.0016963 | |
0.0017107 | |
0.0017230 | |
0.0017026 | |
0.0016973 | |
0.0016766 | |
0.0016584 | |
0.0016642 | |
0.0017257 | |
0.0018528 | |
0.0018335 | |
0.0018504 | |
0.0018212 | |
0.0018744 | |
0.0018856 | |
0.0019361 | |
0.0021403 | |
0.0021159 | |
0.0016180 | |
0.0016221 | |
0.0014603 | |
0.0014544 | |
0.0014639 | |
0.0014556 | |
0.0014290 | |
0.0013793 | |
0.0014469 | |
0.0014640 | |
0.0014723 | |
0.0015098 | |
0.0015191 | |
0.0015755 | |
0.0015698 | |
0.0015733 | |
0.0015759 | |
0.0016119 | |
0.0015085 | |
0.0015366 | |
0.0015883 | |
0.0015768 | |
0.0016064 | |
0.0015425 | |
0.0014715 | |
0.0015061 | |
0.0014941 | |
0.0015170 | |
0.0016479 | |
0.0016552 | |
0.0016425 | |
0.0016461 | |
0.0016028 | |
0.0016650 | |
0.0016762 | |
0.0017338 | |
0.0016963 | |
0.0017253 | |
0.0017768 | |
0.0017442 | |
0.0017099 | |
0.0017394 | |
0.0017308 | |
0.0016458 | |
0.0016032 | |
0.0015716 | |
0.0015663 | |
0.0015900 | |
0.0015549 | |
0.0016605 | |
0.0016401 | |
0.0016902 | |
0.0017222 | |
0.0016843 | |
0.0016490 | |
0.0017455 | |
0.0017904 | |
0.0017165 | |
0.0017366 | |
0.0017682 | |
0.0017528 | |
0.0017134 | |
0.0017693 | |
0.0017885 | |
0.0017738 | |
0.0017964 | |
0.0017485 | |
0.0016709 | |
0.0016516 | |
0.0016719 | |
0.0016287 | |
0.0016930 | |
0.0017157 | |
0.0016690 | |
0.0017136 | |
0.0017107 | |
0.0017033 | |
0.0017748 | |
0.0017909 | |
0.0017875 | |
0.0017520 | |
0.0017702 | |
0.0017587 | |
0.0017126 | |
0.0016992 | |
0.0016930 | |
0.0017063 | |
0.0016550 | |
0.0017283 | |
0.0016267 | |
0.0015901 | |
0.0015570 | |
0.0015643 | |
0.0015600 | |
0.0015678 | |
0.0015472 | |
0.0015453 | |
0.0015564 | |
0.0015320 | |
0.0015122 | |
0.0015098 | |
0.0015082 | |
0.0014786 | |
0.0014785 | |
0.0014612 | |
0.0014669 | |
0.0014107 | |
0.0014012 | |
0.0014518 | |
0.0014233 | |
0.0013982 | |
0.0014096 | |
0.0014134 | |
0.0014507 | |
0.0015063 | |
0.0015381 | |
0.0015462 | |
0.0015864 | |
0.0015203 | |
0.0014881 | |
0.0015232 | |
0.0015125 | |
0.0015093 | |
0.0015341 | |
0.0015215 | |
0.0015125 | |
0.0015390 | |
0.0015432 | |
0.0015005 | |
0.0014662 | |
0.0014252 | |
0.0014001 | |
0.0014223 | |
0.0014357 | |
0.0014573 | |
0.0014596 | |
0.0015052 | |
0.0015159 | |
0.0015284 | |
0.0015615 | |
0.0015538 | |
0.0015344 | |
0.0015222 | |
0.0014963 | |
0.0014781 | |
0.0014746 | |
0.0014830 | |
0.0015265 | |
0.0015482 | |
0.0014949 | |
0.0014476 | |
0.0014560 | |
0.0014774 | |
0.0014909 | |
0.0014640 | |
0.0014642 | |
0.0014934 | |
0.0013890 | |
0.0014136 | |
0.0013990 | |
0.0014027 | |
0.0014022 | |
0.0014317 | |
0.0014423 | |
0.0014368 | |
0.0014600 | |
0.0015782 | |
0.0015843 | |
0.0015324 | |
0.0015246 | |
0.0015341 | |
0.0015518 | |
0.0015349 | |
0.0015219 | |
0.0014473 | |
0.0014459 | |
0.0015306 | |
0.0015241 | |
0.0014702 | |
0.0013926 | |
0.0013557 | |
0.0013995 | |
0.0013511 | |
0.0013440 | |
0.0013228 | |
0.0012658 | |
0.0012567 | |
0.0012670 | |
0.0012583 | |
0.0013015 | |
0.0012703 | |
0.0205894 | |
0.0212597 | |
0.0232140 | |
0.0227248 | |
0.0232496 | |
0.0228725 | |
0.0221989 | |
0.0216229 | |
0.0211938 | |
0.0212722 | |
0.0220339 | |
0.0229346 | |
0.0235242 | |
0.0232912 | |
0.0236163 | |
0.0233291 | |
0.0232625 | |
0.0236983 | |
0.0245972 | |
0.0239476 | |
0.0237088 | |
0.0251001 | |
0.0261119 | |
0.0273269 | |
0.0270890 | |
0.0258209 | |
0.0257783 | |
0.0258547 | |
0.0265906 | |
0.0267487 | |
0.0265166 | |
0.0269883 | |
0.0263099 | |
0.0261034 | |
0.0015420 | |
0.0014420 | |
0.0014172 | |
0.0013936 | |
0.0014192 | |
0.0015497 | |
0.0015237 | |
0.0014499 | |
0.0014763 | |
0.0014216 | |
0.0013968 | |
0.0014240 | |
0.0014127 | |
0.0014270 | |
0.0014614 | |
0.0014254 | |
0.0014251 | |
0.0013615 | |
0.0013238 | |
0.0013050 |