Historia stawek dziennych JOD /JPY ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dinar jordański = 223.2290 jen japoński
minimum na
1 dinar jordański = 106.7308 jen japoński
Date | JOD/JPY |
---|---|
221.5958 | |
220.1858 | |
221.2409 | |
220.6272 | |
220.3850 | |
217.1040 | |
220.5993 | |
218.4245 | |
217.5451 | |
214.1885 | |
213.8463 | |
213.5494 | |
210.4085 | |
206.9939 | |
212.2109 | |
212.3490 | |
211.9207 | |
210.7008 | |
209.6261 | |
207.9346 | |
208.8346 | |
205.4923 | |
203.3011 | |
198.8651 | |
200.5153 | |
201.1753 | |
205.9097 | |
207.6510 | |
209.2148 | |
209.1979 | |
213.8018 | |
211.4596 | |
210.2063 | |
211.1673 | |
210.7702 | |
209.1581 | |
211.2595 | |
209.7282 | |
208.4116 | |
207.1373 | |
206.9517 | |
206.8708 | |
206.6233 | |
205.4802 | |
201.2925 | |
200.8608 | |
199.6382 | |
195.6486 | |
199.1997 | |
203.8082 | |
202.2035 | |
200.0361 | |
196.5909 | |
196.5526 | |
197.9899 | |
195.4416 | |
191.7301 | |
190.4272 | |
193.8521 | |
189.0171 | |
189.5377 | |
187.4210 | |
191.6993 | |
192.1124 | |
189.3682 | |
186.5516 | |
186.9574 | |
183.9649 | |
183.9659 | |
180.9425 | |
185.7229 | |
184.2477 | |
187.1787 | |
193.1139 | |
193.8765 | |
192.5667 | |
195.6673 | |
200.4275 | |
197.5984 | |
206.8098 | |
209.7868 | |
210.0013 | |
210.1174 | |
205.4588 | |
203.6167 | |
203.7718 | |
201.9512 | |
201.1084 | |
198.0759 | |
195.5456 | |
194.0425 | |
187.7817 | |
190.1837 | |
185.3483 | |
192.4041 | |
195.0065 | |
193.8172 | |
191.6297 | |
191.0339 | |
190.5496 | |
189.3380 | |
186.4248 | |
180.2307 | |
180.2873 | |
181.8784 | |
183.8975 | |
183.5063 | |
180.1428 | |
168.6773 | |
166.7408 | |
162.7260 | |
162.3058 | |
161.6504 | |
162.9611 | |
162.2903 | |
162.3748 | |
160.8112 | |
161.6066 | |
162.5969 | |
162.6670 | |
161.9095 | |
160.3183 | |
160.1966 | |
160.0167 | |
160.5170 | |
161.9127 | |
160.9775 | |
159.7389 | |
160.9211 | |
160.4628 | |
161.1936 | |
159.9290 | |
156.5168 | |
156.5129 | |
154.3606 | |
155.1440 | |
154.9023 | |
155.0714 | |
154.6948 | |
154.1632 | |
155.6029 | |
154.1189 | |
155.5808 | |
154.4832 | |
155.6127 | |
156.4386 | |
156.0066 | |
155.6804 | |
155.2046 | |
154.1244 | |
154.4345 | |
153.5299 | |
154.0539 | |
153.5244 | |
153.8575 | |
152.6078 | |
152.4812 | |
154.2782 | |
155.4220 | |
154.9215 | |
153.4064 | |
153.9178 | |
153.6365 | |
150.7024 | |
148.1087 | |
148.6234 | |
148.4008 | |
147.9341 | |
146.3527 | |
146.2691 | |
146.8861 | |
145.4664 | |
146.2554 | |
145.7542 | |
146.6993 | |
146.7003 | |
147.1186 | |
147.4357 | |
147.4404 | |
148.2992 | |
147.7081 | |
147.8592 | |
148.7434 | |
148.5783 | |
149.0973 | |
148.7091 | |
147.6612 | |
149.1272 | |
149.9394 | |
149.5026 | |
149.5060 | |
149.5157 | |
149.5001 | |
149.5552 | |
148.4846 | |
151.1771 | |
151.3147 | |
151.4252 | |
151.7422 | |
150.7746 | |
151.6037 | |
152.9202 | |
151.7075 | |
151.8885 | |
151.4580 | |
151.7470 | |
150.4905 | |
151.3320 | |
151.8711 | |
151.8038 | |
153.9234 | |
152.4345 | |
156.2951 | |
149.7892 | |
145.3890 | |
153.0671 | |
156.3540 | |
154.9183 | |
154.8234 | |
153.1987 | |
153.6429 | |
155.3991 | |
155.1636 | |
152.9149 | |
153.5586 | |
154.2925 | |
154.5510 | |
153.1549 | |
153.7725 | |
153.7350 | |
153.2751 | |
153.8012 | |
153.4081 | |
153.7082 | |
153.1853 | |
152.8932 | |
151.2767 | |
152.3671 | |
151.7564 | |
152.5399 | |
151.3938 | |
149.7593 | |
149.5689 | |
150.3057 | |
148.6379 | |
148.9498 | |
153.5359 | |
152.1927 | |
152.1969 | |
153.3418 | |
152.8593 | |
151.3891 | |
153.1090 | |
152.8331 | |
152.3794 | |
154.4609 | |
155.3801 | |
153.9635 | |
156.2798 | |
157.5219 | |
157.8757 | |
157.9003 | |
157.3408 | |
157.1952 | |
155.2349 | |
157.1032 | |
157.0284 | |
157.5944 | |
156.5513 | |
155.8802 | |
155.5952 | |
154.9834 | |
153.9748 | |
154.5731 | |
152.5294 | |
153.0831 | |
154.5017 | |
155.3800 | |
159.0168 | |
159.5192 | |
160.0764 | |
159.9804 | |
158.4985 | |
160.2317 | |
159.6370 | |
158.3129 | |
158.9284 | |
157.6313 | |
159.4414 | |
160.6126 | |
158.9632 | |
157.4231 | |
156.6494 | |
156.5690 | |
156.6401 | |
154.9712 | |
155.9254 | |
156.9294 | |
156.4485 | |
157.1026 | |
158.4013 | |
156.3779 | |
156.2790 | |
154.5297 | |
154.9490 | |
155.3816 | |
154.9968 | |
154.1973 | |
156.5335 | |
154.6615 | |
153.5562 | |
154.0576 | |
153.3106 | |
150.7156 | |
150.4666 | |
149.1001 | |
148.6902 | |
149.5320 | |
149.9000 | |
149.8639 | |
151.0176 | |
150.5204 | |
153.3432 | |
153.8157 | |
153.6641 | |
156.4695 | |
155.9558 | |
159.3670 | |
158.7241 | |
159.8183 | |
158.7818 | |
160.1624 | |
158.6754 | |
156.7538 | |
158.7534 | |
160.2326 | |
160.4672 | |
159.4000 | |
159.8537 | |
158.2296 | |
158.9195 | |
159.0630 | |
157.6105 | |
157.3990 | |
154.3068 | |
154.8736 | |
153.3474 | |
153.7348 | |
155.1723 | |
156.3404 | |
155.7635 | |
156.7359 | |
158.8638 | |
160.6497 | |
159.7106 | |
157.5614 | |
157.6080 | |
154.8667 | |
155.4809 | |
156.5815 | |
156.2917 | |
160.4667 | |
159.9186 | |
157.9040 | |
155.0793 | |
153.9235 | |
156.4361 | |
156.5065 | |
156.2827 | |
158.7793 | |
162.3266 | |
161.2691 | |
159.4669 | |
159.8975 | |
160.9856 | |
158.1585 | |
161.1671 | |
159.2829 | |
161.3878 | |
163.9017 | |
165.9881 | |
165.7299 | |
165.6984 | |
162.5116 | |
160.7235 | |
158.0954 | |
156.6401 | |
153.0404 | |
147.7428 | |
148.2335 | |
147.4129 | |
146.8723 | |
146.6129 | |
143.7952 | |
141.6767 | |
143.9155 | |
143.9193 | |
146.1887 | |
144.0846 | |
141.7757 | |
142.7361 | |
144.7812 | |
144.6847 | |
149.4484 | |
149.5134 | |
143.6500 | |
144.8592 | |
143.8601 | |
147.8660 | |
150.7747 | |
152.2119 | |
155.4275 | |
155.2524 | |
153.6667 | |
151.0818 | |
152.4179 | |
155.9142 | |
153.8721 | |
152.8536 | |
158.2428 | |
159.1043 | |
157.3074 | |
160.2404 | |
160.3267 | |
159.8615 | |
159.0423 | |
159.5662 | |
164.7734 | |
170.2414 | |
167.0193 | |
165.3998 | |
166.2497 | |
169.9240 | |
169.8482 | |
171.8200 | |
171.1490 | |
173.8347 | |
172.8094 | |
173.5571 | |
173.2664 | |
173.5432 | |
170.3494 | |
170.9487 | |
168.7005 | |
169.5764 | |
169.8702 | |
169.3910 | |
170.0122 | |
169.8581 | |
168.1127 | |
171.1370 | |
168.0543 | |
175.5632 | |
175.7154 | |
175.0225 | |
174.0998 | |
175.3198 | |
174.0432 | |
173.0674 | |
173.2579 | |
174.0965 | |
174.1144 | |
176.3668 | |
175.9561 | |
171.5892 | |
169.2007 | |
169.4742 | |
169.6077 | |
168.0765 | |
168.2486 | |
169.5855 | |
168.4908 | |
169.2575 | |
168.9482 | |
171.2698 | |
170.9754 | |
169.4591 | |
167.6706 | |
167.1635 | |
167.2841 | |
165.9717 | |
166.8291 | |
165.8360 | |
166.9899 | |
168.6833 | |
170.2254 | |
168.9069 | |
167.1206 | |
170.4378 | |
167.7376 | |
167.5340 | |
165.1122 | |
161.7745 | |
160.4901 | |
152.0073 | |
150.6830 | |
151.0139 | |
153.6867 | |
154.2280 | |
153.6354 | |
151.3391 | |
149.4107 | |
147.2065 | |
146.9150 | |
144.9086 | |
144.3660 | |
144.9321 | |
143.8144 | |
143.1197 | |
143.2739 | |
143.8059 | |
142.8951 | |
143.8935 | |
143.8353 | |
144.7718 | |
144.2883 | |
143.8932 | |
143.2849 | |
144.1852 | |
144.2840 | |
144.6583 | |
144.8138 | |
143.7519 | |
145.6020 | |
145.6207 | |
144.7060 | |
143.8897 | |
145.9805 | |
143.2882 | |
144.6909 | |
143.7513 | |
144.5541 | |
143.3451 | |
144.9197 | |
147.3503 | |
145.9347 | |
147.5792 | |
148.5373 | |
147.0894 | |
145.7528 | |
145.8072 | |
145.2373 | |
143.4173 | |
141.4474 | |
140.0591 | |
139.3666 | |
137.9130 | |
138.6104 | |
139.1637 | |
136.7679 | |
138.9129 | |
139.6881 | |
139.8394 | |
140.6315 | |
140.0319 | |
139.1619 | |
137.8954 | |
136.9232 | |
138.9322 | |
138.4368 | |
141.0724 | |
140.8683 | |
142.6227 | |
140.5068 | |
138.0068 | |
133.3775 | |
139.2532 | |
140.7480 | |
142.6781 | |
144.8725 | |
143.7839 | |
140.1967 | |
138.2368 | |
140.3249 | |
137.2979 | |
139.8565 | |
132.1316 | |
133.1364 | |
134.4972 | |
136.0887 | |
132.0950 | |
130.8406 | |
132.4392 | |
132.3726 | |
130.1730 | |
127.9869 | |
126.6443 | |
126.0206 | |
123.5029 | |
121.7837 | |
119.3584 | |
117.9023 | |
115.9617 | |
116.1567 | |
115.9954 | |
114.7599 | |
112.2725 | |
113.3057 | |
112.7308 | |
112.7573 | |
111.1392 | |
110.7222 | |
110.1225 | |
110.0407 | |
110.9965 | |
110.4429 | |
110.6398 | |
111.2223 | |
112.2320 | |
110.6047 | |
110.4877 | |
110.4396 | |
110.6389 | |
111.5047 | |
112.3439 | |
112.3633 | |
112.3690 | |
111.4444 | |
112.0012 | |
110.2131 | |
112.0917 | |
111.7854 | |
112.6234 | |
112.6847 | |
112.6043 | |
114.3197 | |
113.5906 | |
115.0301 | |
116.2285 | |
116.7142 | |
117.5446 | |
115.8301 | |
114.8364 | |
113.8228 | |
112.1532 | |
109.3789 | |
107.9157 | |
107.7093 | |
108.4658 | |
108.2274 | |
108.3796 | |
108.3599 | |
109.8701 | |
109.8144 | |
109.7120 | |
109.6627 | |
109.7995 | |
108.4116 | |
108.5906 | |
110.0647 | |
109.9940 | |
107.2472 | |
108.5334 | |
108.1698 | |
108.2020 | |
107.8057 | |
108.0284 | |
108.8737 | |
108.4321 | |
108.3288 | |
108.3240 | |
108.3240 | |
109.6395 | |
108.5159 | |
110.3925 | |
111.6457 | |
113.4753 | |
113.9365 | |
114.0096 | |
113.1292 | |
113.2563 | |
113.0921 | |
114.1105 | |
115.4323 | |
114.0015 | |
113.6207 | |
114.6418 | |
115.5125 | |
116.5714 | |
119.4111 | |
118.4999 | |
115.2475 | |
114.4256 | |
115.3121 | |
115.9649 | |
115.4577 | |
117.3000 | |
117.6370 | |
116.2175 | |
115.8124 | |
116.6060 | |
116.7016 | |
116.8902 | |
115.1573 | |
116.9405 | |
118.2179 | |
118.1209 | |
116.7153 | |
118.9873 | |
117.7512 | |
117.3209 | |
114.4912 | |
113.6830 | |
113.9261 | |
114.6760 | |
115.7996 | |
117.6370 | |
118.8831 | |
121.0200 | |
118.3017 | |
118.8552 | |
119.5382 | |
120.1952 | |
120.4958 | |
121.0101 | |
122.1306 | |
122.7603 | |
122.6358 | |
125.0411 | |
123.8342 | |
126.0202 | |
128.6630 | |
129.4273 | |
129.5774 | |
128.7136 | |
127.5309 | |
130.4223 | |
131.6566 | |
133.4068 | |
132.7590 | |
130.0735 | |
131.7323 | |
132.9580 | |
130.6860 | |
127.1233 | |
127.7990 | |
127.4707 | |
125.8665 | |
128.7687 | |
126.9489 | |
125.9964 | |
127.7838 | |
127.3094 | |
128.0008 | |
130.0790 | |
131.2048 | |
129.2678 | |
128.2961 | |
124.9677 | |
126.5266 | |
121.7018 | |
125.4997 | |
125.9471 | |
126.9473 | |
127.2810 | |
129.9152 | |
127.9360 | |
126.8053 | |
126.5803 | |
126.1928 | |
129.8400 | |
128.0965 | |
131.1126 | |
131.2395 | |
133.3751 | |
133.1552 | |
137.0217 | |
134.1823 | |
134.1933 | |
133.0835 | |
130.7315 | |
134.3047 | |
135.0554 | |
135.4909 | |
138.2300 | |
138.9346 | |
135.3333 | |
133.9076 | |
135.6048 | |
137.7710 | |
139.8759 | |
136.4045 | |
138.5913 | |
141.1404 | |
142.2368 | |
136.9886 | |
136.7540 | |
138.6992 | |
139.4850 | |
137.3662 | |
133.4228 | |
129.5858 | |
129.1205 | |
126.2946 | |
125.6814 | |
127.5346 | |
126.0076 | |
131.5429 | |
127.5442 | |
126.9748 | |
127.8717 | |
131.3074 | |
132.1598 | |
136.1326 | |
136.4496 | |
138.6756 | |
139.3295 | |
131.7144 | |
143.4190 | |
141.9403 | |
143.5695 | |
148.3680 | |
149.5551 | |
149.3376 | |
152.6824 | |
152.6266 | |
154.4891 | |
155.4236 | |
154.9933 | |
152.6475 | |
151.7769 | |
150.7848 | |
150.1220 | |
151.5606 | |
149.3778 | |
152.1740 | |
152.4971 | |
149.3930 | |
147.4517 | |
146.2866 | |
147.2741 | |
146.5329 | |
148.2893 | |
147.4881 | |
145.9553 | |
142.1686 | |
144.8532 | |
140.6845 | |
142.1333 | |
136.8539 | |
143.7642 | |
145.5485 | |
152.1001 | |
152.1224 | |
150.5946 | |
150.6813 | |
150.5289 | |
149.8891 | |
152.4195 | |
153.7368 | |
157.5871 | |
161.2141 | |
159.5233 | |
157.4833 | |
155.7903 | |
152.2711 | |
155.1721 | |
154.6072 | |
161.2545 | |
161.9247 | |
160.7204 | |
165.9504 | |
165.3947 | |
163.3343 | |
162.0661 | |
162.1390 | |
160.0606 | |
163.2971 | |
163.8281 | |
162.0874 | |
167.0003 | |
166.8349 | |
167.1756 | |
171.1326 | |
171.8643 | |
173.8861 | |
172.7656 | |
174.4002 | |
174.2141 | |
171.6102 | |
171.8804 | |
171.6950 | |
171.3016 | |
169.6613 | |
169.2337 | |
168.5223 | |
167.1580 | |
168.7164 | |
168.1882 | |
166.0998 | |
166.6736 | |
165.8127 | |
165.7879 | |
163.2455 | |
170.1913 | |
168.6418 | |
171.9572 | |
169.9174 | |
171.9986 | |
171.6546 | |
169.9902 | |
167.4369 | |
167.8005 | |
167.4597 | |
166.4914 | |
165.0362 | |
162.8982 | |
163.7962 | |
166.6017 | |
166.5523 | |
167.0016 | |
165.5809 | |
168.2754 | |
168.1226 | |
168.0406 | |
166.3059 | |
164.3380 | |
166.4387 | |
165.7406 | |
164.0039 | |
165.2471 | |
163.3347 | |
164.5580 | |
162.2806 | |
161.3234 | |
164.6486 | |
165.1222 | |
160.8085 | |
161.9680 | |
164.1306 | |
162.8067 | |
161.2721 | |
157.7770 | |
158.6230 | |
157.8387 | |
155.3600 | |
157.2935 | |
160.0614 | |
161.8904 | |
166.3831 | |
167.1642 | |
166.3845 | |
164.4941 | |
163.7047 | |
167.8839 | |
165.6785 | |
163.8093 | |
166.7949 | |
166.2149 | |
167.6957 | |
165.8588 | |
161.4463 | |
161.9782 | |
161.3631 | |
166.4572 | |
164.2823 | |
163.8055 | |
169.3177 | |
170.5091 | |
168.1591 | |
167.8100 | |
167.5843 | |
165.9781 | |
164.0597 | |
162.8262 | |
161.9375 | |
161.0571 | |
160.9910 | |
158.5545 | |
157.1799 | |
155.1792 | |
154.0741 | |
155.9366 | |
154.7023 | |
154.3609 | |
157.8189 | |
158.0447 | |
157.4879 | |
157.9235 | |
157.8159 | |
157.4647 | |
154.2228 | |
154.1600 | |
154.3991 | |
150.8995 | |
152.3457 | |
152.0597 | |
151.2033 | |
148.9710 | |
148.3633 | |
149.1773 | |
151.7316 | |
152.0319 | |
152.7321 | |
151.1640 | |
148.5284 | |
147.9447 | |
148.3529 | |
147.1965 | |
148.8324 | |
148.1733 | |
147.5626 | |
146.0867 | |
144.9329 | |
143.9137 | |
147.0958 | |
144.9353 | |
145.7144 | |
146.8243 | |
147.6880 | |
145.0218 | |
144.9103 | |
145.5114 | |
148.6581 | |
149.0115 | |
150.0858 | |
150.4090 | |
154.2034 | |
154.1109 | |
156.5122 | |
156.8972 | |
154.9530 | |
155.3985 | |
155.4459 | |
154.9904 | |
154.5875 | |
156.0600 | |
156.1067 | |
156.6001 | |
155.0175 | |
152.6257 | |
152.6354 | |
153.6185 | |
152.1839 | |
153.1071 | |
156.8164 | |
154.7632 | |
154.3808 | |
158.9645 | |
160.8390 | |
160.3849 | |
155.4561 | |
153.3135 |