Historia stawek dziennych JOD /IEP ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dinar jordański = 1.1576 funt irlandzki
minimum na
1 dinar jordański = 0.6949 funt irlandzki
Date | JOD/IEP |
---|---|
1.0330 | |
1.0186 | |
1.0229 | |
1.0230 | |
1.0294 | |
1.0316 | |
1.0372 | |
1.0428 | |
1.0456 | |
1.0228 | |
1.0348 | |
1.0252 | |
1.0217 | |
1.0164 | |
1.0234 | |
1.0236 | |
1.0307 | |
1.0311 | |
1.0339 | |
1.0248 | |
1.0205 | |
1.0142 | |
1.0139 | |
1.0056 | |
1.0075 | |
1.0165 | |
1.0314 | |
1.0244 | |
1.0129 | |
1.0145 | |
1.0376 | |
1.0358 | |
1.0461 | |
1.0406 | |
1.0514 | |
1.0497 | |
1.0593 | |
1.0479 | |
1.0399 | |
1.0349 | |
1.0307 | |
1.0275 | |
1.0210 | |
1.0201 | |
1.0109 | |
1.0107 | |
1.0041 | |
0.9879 | |
1.0088 | |
1.0172 | |
1.0175 | |
1.0163 | |
1.0315 | |
1.0366 | |
1.0367 | |
1.0268 | |
1.0209 | |
1.0095 | |
1.0120 | |
1.0040 | |
1.0162 | |
1.0343 | |
1.0389 | |
1.0461 | |
1.0392 | |
1.0345 | |
1.0347 | |
1.0234 | |
1.0205 | |
1.0253 | |
1.0345 | |
1.0391 | |
1.0436 | |
1.0463 | |
1.0532 | |
1.0578 | |
1.0739 | |
1.0841 | |
1.0764 | |
1.1089 | |
1.1236 | |
1.1238 | |
1.1284 | |
1.1438 | |
1.1283 | |
1.1547 | |
1.1075 | |
1.0966 | |
1.1164 | |
1.1096 | |
1.1177 | |
1.0929 | |
1.0892 | |
1.0824 | |
1.0865 | |
1.0947 | |
1.1057 | |
1.0647 | |
1.0499 | |
1.0560 | |
1.0665 | |
1.0391 | |
1.0311 | |
1.0397 | |
1.0641 | |
1.0516 | |
1.0569 | |
1.0364 | |
1.0083 | |
1.0151 | |
1.0222 | |
0.9905 | |
0.9822 | |
0.9825 | |
0.9708 | |
0.9892 | |
0.9810 | |
0.9735 | |
0.9804 | |
0.9828 | |
0.9805 | |
0.9850 | |
0.9843 | |
0.9843 | |
0.9836 | |
0.9881 | |
0.9772 | |
0.9586 | |
0.9576 | |
0.9568 | |
0.9565 | |
0.9615 | |
0.9561 | |
0.9497 | |
0.9472 | |
0.9404 | |
0.9355 | |
0.9416 | |
0.9458 | |
0.9432 | |
0.9464 | |
0.9355 | |
0.9410 | |
0.9420 | |
0.9363 | |
0.9362 | |
0.9312 | |
0.9325 | |
0.9164 | |
0.9112 | |
0.9081 | |
0.9094 | |
0.9137 | |
0.9150 | |
0.9212 | |
0.9196 | |
0.9224 | |
0.9325 | |
0.9400 | |
0.9439 | |
0.9309 | |
0.9373 | |
0.9219 | |
0.9132 | |
0.9156 | |
0.9218 | |
0.9205 | |
0.9148 | |
0.9197 | |
0.9135 | |
0.9066 | |
0.9089 | |
0.9077 | |
0.9143 | |
0.9173 | |
0.9305 | |
0.9380 | |
0.9366 | |
0.9394 | |
0.9542 | |
0.9406 | |
0.9439 | |
0.9403 | |
0.9422 | |
0.9512 | |
0.9443 | |
0.9359 | |
0.9399 | |
0.9306 | |
0.9419 | |
0.9354 | |
0.9465 | |
0.9445 | |
0.9438 | |
0.9696 | |
0.9791 | |
0.9818 | |
0.9877 | |
0.9850 | |
0.9796 | |
0.9827 | |
0.9984 | |
1.0189 | |
1.0178 | |
1.0276 | |
1.0188 | |
1.0262 | |
1.0223 | |
1.0172 | |
1.0286 | |
1.0072 | |
1.0320 | |
0.9949 | |
0.9744 | |
0.9968 | |
1.0239 | |
1.0249 | |
1.0181 | |
1.0041 | |
1.0080 | |
1.0010 | |
0.9976 | |
0.9923 | |
0.9917 | |
1.0015 | |
0.9975 | |
1.0040 | |
1.0028 | |
1.0089 | |
1.0031 | |
1.0066 | |
0.9988 | |
1.0008 | |
0.9961 | |
1.0074 | |
1.0124 | |
1.0188 | |
1.0104 | |
1.0095 | |
1.0055 | |
1.0132 | |
1.0013 | |
1.0024 | |
0.9904 | |
0.9881 | |
0.9969 | |
0.9914 | |
0.9865 | |
0.9905 | |
0.9841 | |
0.9745 | |
0.9897 | |
0.9814 | |
0.9877 | |
0.9924 | |
0.9954 | |
0.9889 | |
0.9917 | |
0.9932 | |
0.9866 | |
0.9826 | |
0.9878 | |
0.9913 | |
0.9817 | |
0.9799 | |
0.9866 | |
0.9794 | |
0.9770 | |
0.9813 | |
0.9842 | |
0.9706 | |
0.9710 | |
0.9763 | |
0.9674 | |
0.9669 | |
0.9658 | |
0.9729 | |
0.9778 | |
0.9773 | |
0.9775 | |
0.9794 | |
0.9690 | |
0.9888 | |
0.9731 | |
0.9756 | |
0.9682 | |
0.9583 | |
0.9657 | |
0.9588 | |
0.9445 | |
0.9513 | |
0.9574 | |
0.9557 | |
0.9500 | |
0.9659 | |
0.9736 | |
0.9603 | |
0.9481 | |
0.9493 | |
0.9480 | |
0.9442 | |
0.9535 | |
0.9487 | |
0.9527 | |
0.9415 | |
0.9487 | |
0.9547 | |
0.9420 | |
0.9303 | |
0.9303 | |
0.9187 | |
0.9092 | |
0.8953 | |
0.9009 | |
0.9030 | |
0.8907 | |
0.9004 | |
0.9003 | |
0.9020 | |
0.8958 | |
0.9030 | |
0.8983 | |
0.8972 | |
0.9059 | |
0.9052 | |
0.9267 | |
0.9229 | |
0.9357 | |
0.9426 | |
0.9433 | |
0.9360 | |
0.9331 | |
0.9464 | |
0.9522 | |
0.9450 | |
0.9416 | |
0.9461 | |
0.9468 | |
0.9369 | |
0.9297 | |
0.9289 | |
0.9340 | |
0.9284 | |
0.9405 | |
0.9440 | |
0.9421 | |
0.9404 | |
0.9535 | |
0.9684 | |
0.9733 | |
0.9754 | |
0.9919 | |
0.9972 | |
0.9909 | |
0.9853 | |
0.9965 | |
0.9876 | |
1.0126 | |
1.0179 | |
1.0190 | |
1.0233 | |
1.0453 | |
1.0497 | |
1.0426 | |
1.0240 | |
1.0360 | |
1.0447 | |
1.0532 | |
1.0523 | |
1.0484 | |
1.0518 | |
1.0367 | |
1.0422 | |
1.0344 | |
1.0509 | |
1.0516 | |
1.0653 | |
1.0656 | |
1.0711 | |
1.0472 | |
1.0341 | |
1.0490 | |
1.0476 | |
1.0361 | |
1.0078 | |
1.0148 | |
1.0239 | |
1.0120 | |
0.9998 | |
0.9930 | |
0.9884 | |
0.9960 | |
0.9903 | |
0.9986 | |
0.9950 | |
0.9835 | |
0.9930 | |
1.0047 | |
0.9972 | |
1.0127 | |
1.0040 | |
1.0055 | |
0.9977 | |
1.0093 | |
0.9835 | |
0.9839 | |
0.9879 | |
0.9974 | |
0.9898 | |
0.9801 | |
0.9727 | |
0.9737 | |
0.9875 | |
0.9849 | |
0.9756 | |
0.9749 | |
0.9955 | |
0.9851 | |
0.9996 | |
1.0125 | |
1.0117 | |
0.9992 | |
0.9891 | |
0.9930 | |
1.0196 | |
1.0292 | |
1.0166 | |
1.0197 | |
1.0211 | |
1.0137 | |
1.0242 | |
1.0125 | |
1.0221 | |
1.0481 | |
1.0410 | |
1.0347 | |
0.9037 | |
0.8833 | |
0.8896 | |
0.8823 | |
0.8885 | |
0.8884 | |
0.8858 | |
0.8683 | |
0.8651 | |
0.8508 | |
0.8387 | |
0.8443 | |
0.8480 | |
0.8480 | |
0.8331 | |
0.8327 | |
0.8397 | |
0.8443 | |
0.8401 | |
0.8286 | |
0.8383 | |
0.8409 | |
0.8461 | |
0.8457 | |
0.8523 | |
0.8765 | |
0.8707 | |
0.8583 | |
0.8501 | |
0.8529 | |
0.8410 | |
0.8265 | |
0.8330 | |
0.8223 | |
0.8142 | |
0.8072 | |
0.7980 | |
0.7976 | |
0.8071 | |
0.8154 | |
0.8383 | |
0.8230 | |
0.8131 | |
0.8147 | |
0.7859 | |
0.7658 | |
0.7728 | |
0.7704 | |
0.7814 | |
0.7787 | |
0.7732 | |
0.7901 | |
0.7922 | |
0.7651 | |
0.7783 | |
0.7768 | |
0.7724 | |
0.7615 | |
0.7782 | |
0.7915 | |
0.7832 | |
0.7746 | |
0.7481 | |
0.7625 | |
0.7806 | |
0.7694 | |
0.7812 | |
0.7890 | |
0.7831 | |
0.7947 | |
0.7949 | |
0.8048 | |
0.8123 | |
0.8249 | |
0.8193 | |
0.8112 | |
0.8152 | |
0.8346 | |
0.8586 | |
0.8323 | |
0.8451 | |
0.8470 | |
0.8314 | |
0.8355 | |
0.8480 | |
0.8161 | |
0.8178 | |
0.7984 | |
0.8003 | |
0.7949 | |
0.7963 | |
0.8004 | |
0.8123 | |
0.8255 | |
0.8507 | |
0.8641 | |
0.8630 | |
0.8773 | |
0.8773 | |
0.8669 | |
0.8395 | |
0.8451 | |
0.8566 | |
0.8580 | |
0.8836 | |
0.8865 | |
0.9032 | |
0.9003 | |
0.9080 | |
0.9312 | |
0.9017 | |
0.8976 | |
0.9001 | |
0.8657 | |
0.8421 | |
0.8324 | |
0.8252 | |
0.8185 | |
0.8244 | |
0.8253 | |
0.8216 | |
0.8129 | |
0.8155 | |
0.8208 | |
0.8178 | |
0.8167 | |
0.8129 | |
0.7985 | |
0.7855 | |
0.7725 | |
0.7653 | |
0.7739 | |
0.7727 | |
0.7771 | |
0.7587 | |
0.7498 | |
0.7400 | |
0.7422 | |
0.7419 | |
0.7412 | |
0.7500 | |
0.7437 | |
0.7430 | |
0.7514 | |
0.7590 | |
0.7591 | |
0.7564 | |
0.7603 | |
0.7753 | |
0.7754 | |
0.7766 | |
0.7885 | |
0.7852 | |
0.7715 | |
0.7800 | |
0.7808 | |
0.7949 | |
0.7967 | |
0.7897 | |
0.8023 | |
0.8054 | |
0.8004 | |
0.7832 | |
0.7933 | |
0.8219 | |
0.8175 | |
0.8324 | |
0.8500 | |
0.8598 | |
0.8319 | |
0.8292 | |
0.8440 | |
0.8165 | |
0.8545 | |
0.8801 | |
0.8830 | |
0.8725 | |
0.8677 | |
0.8524 | |
0.8669 | |
0.8464 | |
0.8419 | |
0.8308 | |
0.8174 | |
0.7863 | |
0.7961 | |
0.8149 | |
0.8589 | |
0.8786 | |
0.8636 | |
0.8754 | |
0.8690 | |
0.8751 | |
0.8894 | |
0.8322 | |
0.8197 | |
0.8228 | |
0.7706 | |
0.7544 | |
0.7839 | |
0.7864 | |
0.7601 | |
0.7521 | |
0.7551 | |
0.7426 | |
0.7131 | |
0.7055 | |
0.7000 | |
0.6988 | |
0.7084 | |
0.7051 | |
0.7164 | |
0.7175 | |
0.7077 | |
0.7147 | |
0.7053 | |
0.7157 | |
0.7155 | |
0.7174 | |
0.7103 | |
0.6986 | |
0.7023 | |
0.7076 | |
0.7034 | |
0.7222 | |
0.7049 | |
0.7230 | |
0.7303 | |
0.7489 | |
0.7574 | |
0.7646 | |
0.7494 | |
0.7512 | |
0.7664 | |
0.7465 | |
0.7553 | |
0.7594 | |
0.7711 | |
0.7716 | |
0.7547 | |
0.7575 | |
0.7470 | |
0.7573 | |
0.7625 | |
0.7675 | |
0.7716 | |
0.7843 | |
0.7831 | |
0.7883 | |
0.7804 | |
0.7881 | |
0.8008 | |
0.8046 | |
0.8149 | |
0.8140 | |
0.8246 | |
0.8155 | |
0.8054 | |
0.8116 | |
0.8046 | |
0.8061 | |
0.8148 | |
0.8160 | |
0.8256 | |
0.8282 | |
0.8310 | |
0.8239 | |
0.8261 | |
0.8250 | |
0.8199 | |
0.8161 | |
0.8134 | |
0.8178 | |
0.8193 | |
0.8314 | |
0.8311 | |
0.8341 | |
0.8355 | |
0.8430 | |
0.8486 | |
0.8436 | |
0.8456 | |
0.8574 | |
0.8595 | |
0.8588 | |
0.8580 | |
0.8592 | |
0.8536 | |
0.8448 | |
0.8448 | |
0.8488 | |
0.8397 | |
0.8340 | |
0.8466 | |
0.8669 | |
0.8672 | |
0.8738 | |
0.8733 | |
0.8854 | |
0.8873 | |
0.8818 | |
0.8728 | |
0.8710 | |
0.8760 | |
0.8748 | |
0.8645 | |
0.8689 | |
0.8609 | |
0.8733 | |
0.8646 | |
0.8697 | |
0.8797 | |
0.8867 | |
0.8721 | |
0.8682 | |
0.8841 | |
0.8833 | |
0.8823 | |
0.8589 | |
0.8717 | |
0.8652 | |
0.8663 | |
0.8738 | |
0.8825 | |
0.8970 | |
0.9086 | |
0.9187 | |
0.9164 | |
0.9246 | |
0.9128 | |
0.9301 | |
0.9249 | |
0.9369 | |
0.9307 | |
0.9335 | |
0.9280 | |
0.9194 | |
0.9040 | |
0.9169 | |
0.9201 | |
0.9393 | |
0.9370 | |
0.9261 | |
0.9298 | |
0.9430 | |
0.9397 | |
0.9464 | |
0.9509 | |
0.9412 | |
0.9262 | |
0.9271 | |
0.9228 | |
0.9212 | |
0.9325 | |
0.9225 | |
0.9146 | |
0.9044 | |
0.8866 | |
0.9075 | |
0.9086 | |
0.8987 | |
0.8989 | |
0.9105 | |
0.9217 | |
0.9211 | |
0.9214 | |
0.9329 | |
0.9141 | |
0.9143 | |
0.9204 | |
0.9054 | |
0.8892 | |
0.8839 | |
0.8798 | |
0.8658 | |
0.8641 | |
0.8556 | |
0.8537 | |
0.8563 | |
0.8652 | |
0.8622 | |
0.8440 | |
0.8320 | |
0.8420 | |
0.8385 | |
0.8501 | |
0.8564 | |
0.8690 | |
0.8520 | |
0.8514 | |
0.8490 | |
0.8480 | |
0.8238 | |
0.8163 | |
0.8294 | |
0.8347 | |
0.8284 | |
0.8365 | |
0.8516 | |
0.8582 | |
0.8599 | |
0.8718 | |
0.8683 | |
0.8883 | |
0.8972 | |
0.9041 | |
0.9039 | |
0.9133 | |
0.9066 | |
0.9205 | |
0.9218 | |
0.9119 | |
0.8998 | |
0.9056 | |
0.9228 | |
0.9153 | |
0.8936 | |
0.8955 | |
0.9036 | |
0.9113 | |
0.9174 | |
0.9214 | |
0.9019 | |
0.9108 | |
0.9267 | |
0.9246 | |
0.9373 | |
0.9302 | |
0.9364 |