Historia stawek dziennych ITL /UGX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lir włoski = 2.3612 szyling ugandyjski
minimum na
1 lir włoski = 1.8279 szyling ugandyjski
Date | ITL/UGX |
---|---|
2.1320 | |
2.1485 | |
2.1287 | |
2.1310 | |
2.0998 | |
2.0971 | |
2.1108 | |
2.1010 | |
2.0862 | |
2.1357 | |
2.1550 | |
2.1798 | |
2.1879 | |
2.2048 | |
2.1984 | |
2.2138 | |
2.1576 | |
2.1476 | |
2.1234 | |
2.1336 | |
2.1414 | |
2.1524 | |
2.1533 | |
2.1607 | |
2.1453 | |
2.1276 | |
2.1162 | |
2.1253 | |
2.1500 | |
2.1350 | |
2.0868 | |
2.0838 | |
2.0660 | |
2.0675 | |
2.0448 | |
2.0457 | |
2.0336 | |
2.0586 | |
2.0676 | |
2.0621 | |
2.0745 | |
2.0718 | |
2.0978 | |
2.0940 | |
2.0521 | |
2.0544 | |
2.0814 | |
2.1264 | |
2.0976 | |
2.0692 | |
2.0725 | |
2.0870 | |
2.0700 | |
2.0626 | |
2.0674 | |
2.0801 | |
2.0908 | |
2.1155 | |
2.1122 | |
2.1302 | |
2.1093 | |
2.0615 | |
2.0451 | |
2.0400 | |
2.0291 | |
2.0303 | |
2.0357 | |
2.0660 | |
2.0648 | |
2.0555 | |
2.0549 | |
2.0548 | |
1.9996 | |
2.0018 | |
2.0106 | |
2.0160 | |
1.9969 | |
1.9838 | |
2.0023 | |
1.9557 | |
1.9411 | |
1.9379 | |
1.9475 | |
1.9196 | |
1.9496 | |
1.9084 | |
1.9774 | |
1.9952 | |
1.9666 | |
1.9837 | |
1.9785 | |
1.9726 | |
2.0405 | |
2.0493 | |
2.0308 | |
1.9845 | |
1.9590 | |
2.0202 | |
2.0495 | |
2.0273 | |
2.0099 | |
2.0705 | |
2.0844 | |
2.0183 | |
1.9538 | |
1.9548 | |
1.9304 | |
1.9503 | |
2.0399 | |
2.0343 | |
2.0250 | |
2.0557 | |
2.0529 | |
2.0539 | |
2.0707 | |
2.0343 | |
2.0626 | |
2.0771 | |
2.0656 | |
2.0700 | |
2.0748 | |
2.0646 | |
2.0750 | |
2.0801 | |
2.0795 | |
2.0730 | |
2.0724 | |
2.1196 | |
2.1303 | |
2.1387 | |
2.1711 | |
2.1453 | |
2.1361 | |
2.1296 | |
2.1427 | |
2.1502 | |
2.1603 | |
2.1543 | |
2.1444 | |
2.1501 | |
2.1425 | |
2.1769 | |
2.1615 | |
2.1643 | |
2.1714 | |
2.1844 | |
2.1913 | |
2.1795 | |
2.2073 | |
2.2274 | |
2.2404 | |
2.2435 | |
2.2200 | |
2.2296 | |
2.2232 | |
2.2462 | |
2.2515 | |
2.2383 | |
2.2331 | |
2.2250 | |
2.2586 | |
2.2423 | |
2.2807 | |
2.3074 | |
2.2945 | |
2.2805 | |
2.2928 | |
2.3124 | |
2.2990 | |
2.3234 | |
2.3276 | |
2.3007 | |
2.3052 | |
2.3032 | |
2.3025 | |
2.2834 | |
2.2675 | |
2.2603 | |
2.2611 | |
2.2458 | |
2.2766 | |
2.2744 | |
2.2596 | |
2.2522 | |
2.2343 | |
2.2428 | |
2.2700 | |
2.2511 | |
2.2637 | |
2.2371 | |
2.2501 | |
2.2273 | |
2.2365 | |
2.2464 | |
2.1900 | |
2.1710 | |
2.1738 | |
2.1670 | |
2.1706 | |
2.1822 | |
2.1772 | |
2.1717 | |
2.1343 | |
2.1367 | |
2.1178 | |
2.1393 | |
2.1252 | |
2.1160 | |
2.1163 | |
2.0998 | |
2.1613 | |
2.1427 | |
2.1576 | |
2.1886 | |
2.1333 | |
2.0580 | |
2.0512 | |
2.0709 | |
2.0978 | |
2.0957 | |
2.1044 | |
2.1104 | |
2.1458 | |
2.1233 | |
2.0979 | |
2.1117 | |
2.1055 | |
2.1143 | |
2.1039 | |
2.1104 | |
2.1067 | |
2.1290 | |
2.1261 | |
2.1250 | |
2.1075 | |
2.0885 | |
2.0786 | |
2.0862 | |
2.0848 | |
2.0945 | |
2.0855 | |
2.1130 | |
2.1136 | |
2.1396 | |
2.1436 | |
2.1303 | |
2.1383 | |
2.1479 | |
2.1413 | |
2.1711 | |
2.1699 | |
2.1650 | |
2.1978 | |
2.1884 | |
2.1736 | |
2.1714 | |
2.1885 | |
2.1808 | |
2.1629 | |
2.1775 | |
2.1833 | |
2.1712 | |
2.1487 | |
2.1642 | |
2.1691 | |
2.1589 | |
2.1624 | |
2.1544 | |
2.1431 | |
2.1379 | |
2.1745 | |
2.1707 | |
2.1735 | |
2.1923 | |
2.2107 | |
2.2028 | |
2.1840 | |
2.1720 | |
2.1878 | |
2.1849 | |
2.1888 | |
2.2097 | |
2.1720 | |
2.2131 | |
2.2093 | |
2.2247 | |
2.2621 | |
2.2502 | |
2.2868 | |
2.3152 | |
2.3030 | |
2.2634 | |
2.2597 | |
2.2650 | |
2.2277 | |
2.2053 | |
2.2072 | |
2.2372 | |
2.2494 | |
2.2278 | |
2.3125 | |
2.3326 | |
2.3355 | |
2.3123 | |
2.3087 | |
2.2870 | |
2.2571 | |
2.2689 | |
2.2875 | |
2.2876 | |
2.3187 | |
2.3336 | |
2.3612 | |
2.3403 | |
2.3448 | |
2.3572 | |
2.3213 | |
2.3242 | |
2.3165 | |
2.3288 | |
2.3108 | |
2.3222 | |
2.3207 | |
2.3012 | |
2.3046 | |
2.2570 | |
2.2539 | |
2.2235 | |
2.2085 | |
2.2087 | |
2.2256 | |
2.2364 | |
2.2094 | |
2.1903 | |
2.2147 | |
2.2181 | |
2.2018 | |
2.1939 | |
2.2195 | |
2.2219 | |
2.2387 | |
2.2240 | |
2.2201 | |
2.2078 | |
2.2042 | |
2.2099 | |
2.2123 | |
2.1759 | |
2.1300 | |
2.1293 | |
2.1267 | |
2.0726 | |
2.0839 | |
2.0785 | |
2.0906 | |
2.0834 | |
2.1065 | |
2.0556 | |
2.0432 | |
2.0528 | |
2.0265 | |
1.9830 | |
1.9762 | |
1.9894 | |
2.0187 | |
1.9943 | |
1.9733 | |
1.9631 | |
1.9606 | |
1.9654 | |
1.9574 | |
1.9859 | |
1.9817 | |
1.9974 | |
1.9742 | |
1.9828 | |
1.9481 | |
1.9307 | |
1.9156 | |
1.9604 | |
2.0155 | |
1.9864 | |
1.9753 | |
1.9721 | |
2.0007 | |
1.9600 | |
1.9395 | |
1.9693 | |
1.9578 | |
1.9625 | |
1.9683 | |
1.9491 | |
1.9619 | |
1.9466 | |
1.9483 | |
1.9696 | |
1.9448 | |
1.9339 | |
1.9528 | |
1.9138 | |
1.9285 | |
1.9274 | |
1.9535 | |
1.9424 | |
1.9583 | |
1.9524 | |
1.9567 | |
1.9386 | |
1.9431 | |
1.9465 | |
1.9636 | |
1.9618 | |
1.9215 | |
1.9474 | |
1.9706 | |
1.9831 | |
1.9433 | |
1.9635 | |
1.9227 | |
1.9074 | |
1.9138 | |
1.9674 | |
1.9950 | |
1.9916 | |
1.9524 | |
1.9359 | |
1.9508 | |
1.9192 | |
1.8987 | |
1.8957 | |
1.8999 | |
1.9356 | |
1.8653 | |
1.8387 | |
1.8482 | |
1.9373 |