Historia stawek dziennych ITL /TMT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lir włoski = 0.0022679 manat turkmeński
minimum na
1 lir włoski = 0.0017395 manat turkmeński
Date | ITL/TMT |
---|---|
0.0019512 | |
0.0019772 | |
0.0019689 | |
0.0019631 | |
0.0019564 | |
0.0019524 | |
0.0019423 | |
0.0019260 | |
0.0019205 | |
0.0019690 | |
0.0019435 | |
0.0019589 | |
0.0019683 | |
0.0019758 | |
0.0019676 | |
0.0019613 | |
0.0019478 | |
0.0019471 | |
0.0019471 | |
0.0019640 | |
0.0019664 | |
0.0019784 | |
0.0019849 | |
0.0020007 | |
0.0019918 | |
0.0019801 | |
0.0019459 | |
0.0019590 | |
0.0019868 | |
0.0019840 | |
0.0019344 | |
0.0019433 | |
0.0019186 | |
0.0019288 | |
0.0019132 | |
0.0019177 | |
0.0018943 | |
0.0019200 | |
0.0019354 | |
0.0019427 | |
0.0019562 | |
0.0019620 | |
0.0019755 | |
0.0019773 | |
0.0019888 | |
0.0019935 | |
0.0019998 | |
0.0020315 | |
0.0019893 | |
0.0019782 | |
0.0019777 | |
0.0019746 | |
0.0019454 | |
0.0019362 | |
0.0019354 | |
0.0019597 | |
0.0019655 | |
0.0019878 | |
0.0019887 | |
0.0020045 | |
0.0019804 | |
0.0019439 | |
0.0019317 | |
0.0019233 | |
0.0019365 | |
0.0019413 | |
0.0019394 | |
0.0019668 | |
0.0019707 | |
0.0019632 | |
0.0019400 | |
0.0019299 | |
0.0019233 | |
0.0019238 | |
0.0019084 | |
0.0018865 | |
0.0018750 | |
0.0018522 | |
0.0018654 | |
0.0018159 | |
0.0017870 | |
0.0017918 | |
0.0017794 | |
0.0017554 | |
0.0017775 | |
0.0017439 | |
0.0018182 | |
0.0018310 | |
0.0017986 | |
0.0018147 | |
0.0018016 | |
0.0018374 | |
0.0018435 | |
0.0018550 | |
0.0018489 | |
0.0018353 | |
0.0018169 | |
0.0018868 | |
0.0019179 | |
0.0019015 | |
0.0018880 | |
0.0019378 | |
0.0019473 | |
0.0019340 | |
0.0018923 | |
0.0019094 | |
0.0019052 | |
0.0019420 | |
0.0019971 | |
0.0019837 | |
0.0019642 | |
0.0020300 | |
0.0020501 | |
0.0020437 | |
0.0020682 | |
0.0020298 | |
0.0020527 | |
0.0020625 | |
0.0020539 | |
0.0020429 | |
0.0020479 | |
0.0020443 | |
0.0020400 | |
0.0020397 | |
0.0020414 | |
0.0020378 | |
0.0020606 | |
0.0021006 | |
0.0020967 | |
0.0021045 | |
0.0022552 | |
0.0020944 | |
0.0021002 | |
0.0021202 | |
0.0021258 | |
0.0021350 | |
0.0021524 | |
0.0021384 | |
0.0021290 | |
0.0021289 | |
0.0021217 | |
0.0021525 | |
0.0021339 | |
0.0020706 | |
0.0021506 | |
0.0021509 | |
0.0021624 | |
0.0021594 | |
0.0021911 | |
0.0022099 | |
0.0022112 | |
0.0022142 | |
0.0022039 | |
0.0022008 | |
0.0021797 | |
0.0021897 | |
0.0021768 | |
0.0021593 | |
0.0021421 | |
0.0021273 | |
0.0021569 | |
0.0021422 | |
0.0021779 | |
0.0021988 | |
0.0021993 | |
0.0021846 | |
0.0021814 | |
0.0021949 | |
0.0021832 | |
0.0022043 | |
0.0022211 | |
0.0022092 | |
0.0022121 | |
0.0021960 | |
0.0021952 | |
0.0021640 | |
0.0021407 | |
0.0021500 | |
0.0021435 | |
0.0021103 | |
0.0021407 | |
0.0021273 | |
0.0021353 | |
0.0021371 | |
0.0021170 | |
0.0021263 | |
0.0021453 | |
0.0021425 | |
0.0021638 | |
0.0021379 | |
0.0021465 | |
0.0021275 | |
0.0021319 | |
0.0021335 | |
0.0020768 | |
0.0020507 | |
0.0020452 | |
0.0020388 | |
0.0020386 | |
0.0020556 | |
0.0020492 | |
0.0020168 | |
0.0019762 | |
0.0019785 | |
0.0019595 | |
0.0019708 | |
0.0019623 | |
0.0019640 | |
0.0019739 | |
0.0019576 | |
0.0019993 | |
0.0019457 | |
0.0020237 | |
0.0020606 | |
0.0020144 | |
0.0019611 | |
0.0019592 | |
0.0019778 | |
0.0020055 | |
0.0019919 | |
0.0020115 | |
0.0020184 | |
0.0020293 | |
0.0020305 | |
0.0020050 | |
0.0020129 | |
0.0019998 | |
0.0020022 | |
0.0019903 | |
0.0020016 | |
0.0020003 | |
0.0020173 | |
0.0020063 | |
0.0020158 | |
0.0019987 | |
0.0019890 | |
0.0019702 | |
0.0019873 | |
0.0019946 | |
0.0019969 | |
0.0019874 | |
0.0020067 | |
0.0020031 | |
0.0020274 | |
0.0020379 | |
0.0020198 | |
0.0020253 | |
0.0020411 | |
0.0020330 | |
0.0020461 | |
0.0020605 | |
0.0020288 | |
0.0020459 | |
0.0020387 | |
0.0020291 | |
0.0020186 | |
0.0020361 | |
0.0020305 | |
0.0020275 | |
0.0020409 | |
0.0020434 | |
0.0020404 | |
0.0020312 | |
0.0020453 | |
0.0020491 | |
0.0020410 | |
0.0020492 | |
0.0020543 | |
0.0020447 | |
0.0020445 | |
0.0020670 | |
0.0020660 | |
0.0020550 | |
0.0020739 | |
0.0020808 | |
0.0020772 | |
0.0020668 | |
0.0020575 | |
0.0020586 | |
0.0020524 | |
0.0020486 | |
0.0020766 | |
0.0020349 | |
0.0020678 | |
0.0020625 | |
0.0020783 | |
0.0020997 | |
0.0020836 | |
0.0020986 | |
0.0021304 | |
0.0021093 | |
0.0020987 | |
0.0021024 | |
0.0021150 | |
0.0020773 | |
0.0020667 | |
0.0020954 | |
0.0021223 | |
0.0021198 | |
0.0021226 | |
0.0021251 | |
0.0021103 | |
0.0021151 | |
0.0021022 | |
0.0021280 | |
0.0021149 | |
0.0021076 | |
0.0021311 | |
0.0021567 | |
0.0021631 | |
0.0021839 | |
0.0022133 | |
0.0022385 | |
0.0022336 | |
0.0022221 | |
0.0022550 | |
0.0022363 | |
0.0022304 | |
0.0022325 | |
0.0022415 | |
0.0022299 | |
0.0022417 | |
0.0022444 | |
0.0022218 | |
0.0022237 | |
0.0021637 | |
0.0021773 | |
0.0021520 | |
0.0021300 | |
0.0021286 | |
0.0021514 | |
0.0021549 | |
0.0021217 | |
0.0021086 | |
0.0021248 | |
0.0021323 | |
0.0021223 | |
0.0021207 | |
0.0021431 | |
0.0021681 | |
0.0021677 | |
0.0021497 | |
0.0021688 | |
0.0021147 | |
0.0020983 | |
0.0021390 | |
0.0021428 | |
0.0021098 | |
0.0020739 | |
0.0020659 | |
0.0020615 | |
0.0020272 | |
0.0020145 | |
0.0020270 | |
0.0020407 | |
0.0020175 | |
0.0020372 | |
0.0019768 | |
0.0019760 | |
0.0019719 | |
0.0019563 | |
0.0019215 | |
0.0019162 | |
0.0019270 | |
0.0019597 | |
0.0019320 | |
0.0019201 | |
0.0019107 | |
0.0019167 | |
0.0019250 | |
0.0019236 | |
0.0019404 | |
0.0019274 | |
0.0019304 | |
0.0019275 | |
0.0019089 | |
0.0018987 | |
0.0018878 | |
0.0018825 | |
0.0019146 | |
0.0019310 | |
0.0019164 | |
0.0019274 | |
0.0019883 | |
0.0020191 | |
0.0020082 | |
0.0019985 | |
0.0020124 | |
0.0020258 | |
0.0020263 | |
0.0020281 | |
0.0020164 | |
0.0020206 | |
0.0020195 | |
0.0020159 | |
0.0020304 | |
0.0020191 | |
0.0020114 | |
0.0020123 | |
0.0019907 | |
0.0019851 | |
0.0019997 | |
0.0020129 | |
0.0020438 | |
0.0020454 | |
0.0020199 | |
0.0020189 | |
0.0020281 | |
0.0020512 | |
0.0020701 | |
0.0020545 | |
0.0020398 | |
0.0020386 | |
0.0020539 | |
0.0020662 | |
0.0020230 | |
0.0020299 | |
0.0020011 | |
0.0019789 | |
0.0019892 | |
0.0020062 | |
0.0020298 | |
0.0020134 | |
0.0019740 | |
0.0019553 | |
0.0019732 | |
0.0019631 | |
0.0019712 | |
0.0019777 | |
0.0019621 | |
0.0019784 | |
0.0019700 | |
0.0019129 | |
0.0019328 | |
0.0019427 |