Historia stawek dziennych ISK /AWG ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 korona islandzka = 0.030607 florin arubański
minimum na
1 korona islandzka = 0.007317 florin arubański
Date | ISK/AWG |
---|---|
0.013006 | |
0.012917 | |
0.012898 | |
0.012831 | |
0.012777 | |
0.012725 | |
0.013027 | |
0.012876 | |
0.013082 | |
0.013143 | |
0.013213 | |
0.013083 | |
0.013064 | |
0.013044 | |
0.013074 | |
0.013054 | |
0.013141 | |
0.013203 | |
0.013221 | |
0.013097 | |
0.013235 | |
0.013199 | |
0.013065 | |
0.012877 | |
0.012927 | |
0.013125 | |
0.012765 | |
0.012517 | |
0.012819 | |
0.012988 | |
0.013074 | |
0.013003 | |
0.013067 | |
0.012859 | |
0.013142 | |
0.013282 | |
0.013482 | |
0.013498 | |
0.013693 | |
0.013670 | |
0.013625 | |
0.013669 | |
0.013736 | |
0.013630 | |
0.013809 | |
0.013468 | |
0.013210 | |
0.013207 | |
0.013206 | |
0.012977 | |
0.012778 | |
0.012926 | |
0.012862 | |
0.012979 | |
0.013098 | |
0.013188 | |
0.013242 | |
0.013135 | |
0.012775 | |
0.012849 | |
0.012557 | |
0.012428 | |
0.012617 | |
0.012631 | |
0.012772 | |
0.012650 | |
0.012617 | |
0.012503 | |
0.012669 | |
0.012575 | |
0.012627 | |
0.012610 | |
0.012689 | |
0.012684 | |
0.012537 | |
0.012310 | |
0.012359 | |
0.012418 | |
0.012499 | |
0.012575 | |
0.012425 | |
0.012491 | |
0.012485 | |
0.012813 | |
0.012976 | |
0.012604 | |
0.012734 | |
0.012804 | |
0.013055 | |
0.013073 | |
0.013336 | |
0.013145 | |
0.013104 | |
0.012945 | |
0.013443 | |
0.013612 | |
0.013753 | |
0.013534 | |
0.013912 | |
0.014188 | |
0.013805 | |
0.013606 | |
0.013615 | |
0.013806 | |
0.013911 | |
0.013900 | |
0.013576 | |
0.013397 | |
0.014238 | |
0.014377 | |
0.014333 | |
0.014403 | |
0.014094 | |
0.013964 | |
0.014008 | |
0.013931 | |
0.013786 | |
0.013840 | |
0.013846 | |
0.013766 | |
0.013797 | |
0.013829 | |
0.013675 | |
0.013606 | |
0.013875 | |
0.013881 | |
0.013935 | |
0.013936 | |
0.013867 | |
0.014055 | |
0.014063 | |
0.013900 | |
0.014054 | |
0.014175 | |
0.014179 | |
0.014077 | |
0.014287 | |
0.014275 | |
0.014558 | |
0.014299 | |
0.014517 | |
0.014595 | |
0.014519 | |
0.014576 | |
0.014626 | |
0.014826 | |
0.014958 | |
0.014918 | |
0.014550 | |
0.014502 | |
0.014484 | |
0.014432 | |
0.014473 | |
0.014292 | |
0.014112 | |
0.014303 | |
0.014122 | |
0.014377 | |
0.014094 | |
0.014043 | |
0.014165 | |
0.014090 | |
0.014035 | |
0.014062 | |
0.013951 | |
0.013922 | |
0.013881 | |
0.013986 | |
0.014129 | |
0.014072 | |
0.014082 | |
0.014110 | |
0.014274 | |
0.013531 | |
0.013245 | |
0.013234 | |
0.013114 | |
0.012799 | |
0.012875 | |
0.012948 | |
0.013045 | |
0.013044 | |
0.012991 | |
0.013101 | |
0.013334 | |
0.012900 | |
0.013093 | |
0.013039 | |
0.013252 | |
0.013113 | |
0.013230 | |
0.013370 | |
0.012888 | |
0.012794 | |
0.012969 | |
0.013026 | |
0.013055 | |
0.013428 | |
0.013584 | |
0.013262 | |
0.012701 | |
0.012505 | |
0.012260 | |
0.012304 | |
0.012245 | |
0.012440 | |
0.012608 | |
0.012501 | |
0.012783 | |
0.012790 | |
0.013211 | |
0.014065 | |
0.014117 | |
0.014019 | |
0.014165 | |
0.014242 | |
0.014481 | |
0.014436 | |
0.014515 | |
0.014586 | |
0.014677 | |
0.014849 | |
0.014723 | |
0.014652 | |
0.014784 | |
0.014812 | |
0.014637 | |
0.014622 | |
0.014424 | |
0.014524 | |
0.014446 | |
0.014407 | |
0.014351 | |
0.014468 | |
0.014521 | |
0.014431 | |
0.014541 | |
0.014296 | |
0.014209 | |
0.014407 | |
0.014445 | |
0.014683 | |
0.014856 | |
0.014781 | |
0.014414 | |
0.014312 | |
0.014235 | |
0.014337 | |
0.014509 | |
0.014278 | |
0.014541 | |
0.014574 | |
0.014489 | |
0.014588 | |
0.014671 | |
0.014801 | |
0.014779 | |
0.014945 | |
0.015006 | |
0.015145 | |
0.014650 | |
0.014899 | |
0.015372 | |
0.014869 | |
0.014951 | |
0.015029 | |
0.014985 | |
0.014815 | |
0.015025 | |
0.015038 | |
0.014854 | |
0.014908 | |
0.015276 | |
0.015493 | |
0.015406 | |
0.014675 | |
0.014577 | |
0.014641 | |
0.014469 | |
0.014641 | |
0.014587 | |
0.014892 | |
0.014889 | |
0.015243 | |
0.015496 | |
0.015721 | |
0.016090 | |
0.016226 | |
0.016505 | |
0.015912 | |
0.016534 | |
0.016804 | |
0.016583 | |
0.016472 | |
0.016735 | |
0.017123 | |
0.016787 | |
0.016770 | |
0.016756 | |
0.016706 | |
0.016580 | |
0.016422 | |
0.016851 | |
0.016953 | |
0.016894 | |
0.017100 | |
0.017440 | |
0.017479 | |
0.017668 | |
0.017700 | |
0.018106 | |
0.018136 | |
0.017958 | |
0.018242 | |
0.018017 | |
0.017891 | |
0.017825 | |
0.017770 | |
0.017797 | |
0.017639 | |
0.017707 | |
0.017769 | |
0.017397 | |
0.017460 | |
0.017122 | |
0.017307 | |
0.016917 | |
0.016892 | |
0.017051 | |
0.017267 | |
0.017334 | |
0.017232 | |
0.017223 | |
0.016891 | |
0.017093 | |
0.016965 | |
0.016995 | |
0.016952 | |
0.016827 | |
0.016671 | |
0.016931 | |
0.016862 | |
0.017092 | |
0.017139 | |
0.016965 | |
0.016609 | |
0.017115 | |
0.017383 | |
0.016973 | |
0.017333 | |
0.017038 | |
0.017543 | |
0.017185 | |
0.017456 | |
0.017994 | |
0.018425 | |
0.017957 | |
0.018076 | |
0.017429 | |
0.016963 | |
0.016974 | |
0.016684 | |
0.016106 | |
0.015996 | |
0.015826 | |
0.016341 | |
0.016530 | |
0.016205 | |
0.016900 | |
0.016761 | |
0.016326 | |
0.015931 | |
0.015916 | |
0.015490 | |
0.016032 | |
0.015701 | |
0.015823 | |
0.015820 | |
0.015872 | |
0.015774 | |
0.016160 | |
0.016341 | |
0.016015 | |
0.015891 | |
0.015961 | |
0.016194 | |
0.016011 | |
0.015681 | |
0.015751 | |
0.015755 | |
0.015782 | |
0.015770 | |
0.015645 | |
0.015691 | |
0.015531 | |
0.015385 | |
0.015417 | |
0.015230 | |
0.014974 | |
0.015146 | |
0.014762 | |
0.014733 | |
0.014606 | |
0.014633 | |
0.014288 | |
0.014518 | |
0.014544 | |
0.014455 | |
0.014314 | |
0.014382 | |
0.014522 | |
0.014619 | |
0.014579 | |
0.014330 | |
0.014422 | |
0.014484 | |
0.014534 | |
0.014230 | |
0.014345 | |
0.014156 | |
0.013888 | |
0.013858 | |
0.013951 | |
0.014117 | |
0.014065 | |
0.013760 | |
0.013710 | |
0.013820 | |
0.013789 | |
0.013805 | |
0.013847 | |
0.013715 | |
0.013892 | |
0.013763 | |
0.013496 | |
0.013557 | |
0.013676 | |
0.013723 | |
0.013982 | |
0.013971 | |
0.014331 | |
0.014356 | |
0.014120 | |
0.014039 | |
0.014055 | |
0.014089 | |
0.013872 | |
0.013863 | |
0.013991 | |
0.013564 | |
0.013411 | |
0.013344 | |
0.013410 | |
0.013195 | |
0.013424 | |
0.013499 | |
0.013611 | |
0.013692 | |
0.013551 | |
0.013554 | |
0.013288 | |
0.013474 | |
0.013700 | |
0.013504 | |
0.013593 | |
0.013255 | |
0.013149 | |
0.012933 | |
0.013224 | |
0.013151 | |
0.013149 | |
0.012842 | |
0.013131 | |
0.013421 | |
0.013531 | |
0.013613 | |
0.013551 | |
0.013465 | |
0.013279 | |
0.013563 | |
0.013751 | |
0.013885 | |
0.014098 | |
0.014118 | |
0.014441 | |
0.014337 | |
0.014495 | |
0.014441 | |
0.014428 | |
0.014464 | |
0.014598 | |
0.014789 | |
0.014892 | |
0.014821 | |
0.014792 | |
0.014868 | |
0.014959 | |
0.015063 | |
0.015128 | |
0.015299 | |
0.015295 | |
0.015451 | |
0.015483 | |
0.015537 | |
0.015535 | |
0.015635 | |
0.015708 | |
0.015799 | |
0.015861 | |
0.015729 | |
0.015692 | |
0.015781 | |
0.015736 | |
0.015776 | |
0.015826 | |
0.015800 | |
0.015943 | |
0.015904 | |
0.015910 | |
0.015922 | |
0.015778 | |
0.015819 | |
0.015769 | |
0.015923 | |
0.015982 | |
0.015893 | |
0.015782 | |
0.015795 | |
0.015548 | |
0.015494 | |
0.015587 | |
0.015428 | |
0.015385 | |
0.015450 | |
0.015491 | |
0.015370 | |
0.015320 | |
0.015188 | |
0.014917 | |
0.014720 | |
0.014740 | |
0.014624 | |
0.014756 | |
0.014912 | |
0.014891 | |
0.014707 | |
0.014778 | |
0.014805 | |
0.014898 | |
0.014761 | |
0.014793 | |
0.014915 | |
0.014890 | |
0.014921 | |
0.015082 | |
0.015023 | |
0.014887 | |
0.014810 | |
0.014574 | |
0.014206 | |
0.014513 | |
0.014523 | |
0.014871 | |
0.014777 | |
0.014627 | |
0.014475 | |
0.014534 | |
0.014951 | |
0.015411 | |
0.015291 | |
0.015270 | |
0.015100 | |
0.014911 | |
0.014415 | |
0.014407 | |
0.014268 | |
0.014197 | |
0.014368 | |
0.014044 | |
0.013880 | |
0.013955 | |
0.014141 | |
0.013954 | |
0.013950 | |
0.013995 | |
0.013868 | |
0.013923 | |
0.014076 | |
0.014165 | |
0.014120 | |
0.014267 | |
0.014251 | |
0.014097 | |
0.013892 | |
0.014074 | |
0.014040 | |
0.014461 | |
0.014560 | |
0.014642 | |
0.014479 | |
0.014439 | |
0.014757 | |
0.014654 | |
0.014635 | |
0.014812 | |
0.014954 | |
0.014984 | |
0.014903 | |
0.014739 | |
0.014385 | |
0.013903 | |
0.013974 | |
0.014298 | |
0.014165 | |
0.014329 | |
0.013904 | |
0.013793 | |
0.013867 | |
0.014095 | |
0.014162 | |
0.014352 | |
0.014224 | |
0.014144 | |
0.014001 | |
0.014061 | |
0.014148 | |
0.014149 | |
0.014148 | |
0.014184 | |
0.014189 | |
0.014253 | |
0.014562 | |
0.014662 | |
0.014476 | |
0.014520 | |
0.014462 | |
0.014244 | |
0.014469 | |
0.014594 | |
0.014614 | |
0.014612 | |
0.014967 | |
0.015134 | |
0.015003 | |
0.015117 | |
0.015453 | |
0.015560 | |
0.015747 | |
0.015452 | |
0.015497 | |
0.015407 | |
0.015150 | |
0.015135 | |
0.015324 | |
0.015199 | |
0.015517 | |
0.015840 | |
0.015778 | |
0.015619 | |
0.015543 | |
0.015473 | |
0.015512 | |
0.015160 | |
0.015311 | |
0.015722 | |
0.015455 | |
0.015451 | |
0.015601 | |
0.015779 | |
0.015513 | |
0.015282 | |
0.015507 | |
0.015710 | |
0.016181 | |
0.015914 | |
0.015734 | |
0.015934 | |
0.015709 | |
0.015557 | |
0.015610 | |
0.015497 | |
0.015576 | |
0.015438 | |
0.015335 | |
0.015191 | |
0.015416 | |
0.015425 | |
0.015256 | |
0.015312 | |
0.015147 | |
0.015500 | |
0.015308 | |
0.015307 | |
0.015507 | |
0.015622 | |
0.015404 | |
0.016047 | |
0.015942 | |
0.016209 | |
0.016136 | |
0.016105 | |
0.015996 | |
0.016200 | |
0.015905 | |
0.015687 | |
0.015353 | |
0.015225 | |
0.015296 | |
0.014878 | |
0.014884 | |
0.014998 | |
0.015306 | |
0.014889 | |
0.014628 | |
0.014644 | |
0.014333 | |
0.014342 | |
0.014082 | |
0.014162 | |
0.013990 | |
0.013747 | |
0.013897 | |
0.013818 | |
0.013605 | |
0.014049 | |
0.013945 | |
0.013953 | |
0.014085 | |
0.014185 | |
0.014047 | |
0.013944 | |
0.014018 | |
0.014231 | |
0.014047 | |
0.013875 | |
0.013981 | |
0.013910 | |
0.013885 | |
0.014024 | |
0.014105 | |
0.014325 | |
0.014402 | |
0.014344 | |
0.014248 | |
0.014006 | |
0.014237 | |
0.014450 | |
0.014625 | |
0.014610 | |
0.014600 | |
0.014479 | |
0.014377 | |
0.014605 | |
0.014476 | |
0.014329 | |
0.014367 | |
0.014379 | |
0.014362 | |
0.014366 | |
0.014195 | |
0.014252 | |
0.014039 | |
0.013989 | |
0.014136 | |
0.014205 | |
0.014236 | |
0.014135 | |
0.013997 | |
0.014040 | |
0.014056 | |
0.013854 | |
0.013978 | |
0.014136 | |
0.014779 | |
0.014119 | |
0.014157 | |
0.014263 | |
0.014023 | |
0.013720 | |
0.013860 | |
0.014120 | |
0.014889 | |
0.014737 | |
0.015770 | |
0.015544 | |
0.015879 | |
0.015612 | |
0.015937 | |
0.015589 | |
0.015961 | |
0.015361 | |
0.014732 | |
0.013940 | |
0.014348 | |
0.014575 | |
0.014537 | |
0.014576 | |
0.015548 | |
0.007779 | |
0.008663 | |
0.010741 | |
0.011506 | |
0.007498 | |
0.007317 | |
0.007895 | |
0.008040 | |
0.012493 | |
0.017916 | |
0.019961 | |
0.019528 | |
0.020525 | |
0.021336 | |
0.021894 | |
0.021911 | |
0.021986 | |
0.022482 | |
0.021754 | |
0.022845 | |
0.023340 | |
0.023260 | |
0.022502 | |
0.021253 | |
0.022594 | |
0.023760 | |
0.023847 | |
0.024779 | |
0.024460 | |
0.022462 | |
0.023392 | |
0.024431 | |
0.023841 | |
0.024053 | |
0.024751 | |
0.023672 | |
0.022714 | |
0.023815 | |
0.026172 | |
0.027057 | |
0.026878 | |
0.026718 | |
0.026233 | |
0.027660 | |
0.027614 | |
0.026867 | |
0.028054 | |
0.028961 | |
0.028677 | |
0.028235 | |
0.028397 | |
0.029199 | |
0.029137 | |
0.028648 | |
0.029315 | |
0.029412 | |
0.030223 | |
0.029692 | |
0.028951 | |
0.029843 | |
0.029408 | |
0.028920 | |
0.028705 | |
0.027509 | |
0.027480 | |
0.027965 | |
0.027963 | |
0.026462 | |
0.027306 | |
0.028082 | |
0.028782 | |
0.030035 | |
0.029851 | |
0.029468 | |
0.028932 | |
0.028566 | |
0.028769 | |
0.028078 | |
0.028648 | |
0.028913 | |
0.028239 | |
0.028130 | |
0.028221 | |
0.027855 | |
0.027712 | |
0.027410 | |
0.026750 | |
0.027108 | |
0.026922 | |
0.026747 | |
0.026565 | |
0.026013 | |
0.027271 | |
0.026874 | |
0.026244 | |
0.026125 | |
0.025953 | |
0.025698 | |
0.025462 | |
0.025278 | |
0.025313 | |
0.025698 | |
0.026027 | |
0.025599 | |
0.026347 | |
0.025526 | |
0.025367 | |
0.026018 | |
0.026270 | |
0.026180 | |
0.026007 | |
0.026430 | |
0.026083 | |
0.025492 | |
0.025539 | |
0.025533 | |
0.024990 | |
0.025889 | |
0.025586 | |
0.025666 | |
0.025172 | |
0.025444 | |
0.024594 | |
0.024190 | |
0.023707 | |
0.023681 | |
0.023710 | |
0.023655 | |
0.023867 | |
0.024074 | |
0.025209 | |
0.024667 | |
0.024883 | |
0.025116 | |
0.025064 | |
0.023922 | |
0.023338 | |
0.023467 | |
0.024353 | |
0.024613 | |
0.024787 | |
0.025728 | |
0.024866 | |
0.027054 | |
0.026984 | |
0.028319 | |
0.027992 | |
0.028379 | |
0.028820 | |
0.029278 | |
0.029243 | |
0.029315 | |
0.028361 | |
0.028086 | |
0.028399 | |
0.028340 | |
0.027854 | |
0.028193 | |
0.028894 | |
0.028780 | |
0.029618 | |
0.029205 | |
0.029628 | |
0.029338 | |
0.029106 | |
0.029049 | |
0.028539 | |
0.028818 | |
0.028553 | |
0.029151 | |
0.028362 | |
0.028065 | |
0.028148 | |
0.028078 | |
0.027806 | |
0.027673 | |
0.027475 | |
0.027286 | |
0.027232 | |
0.027582 | |
0.027443 | |
0.027282 | |
0.027673 | |
0.027712 | |
0.027415 | |
0.026804 | |
0.027710 | |
0.028356 | |
0.028273 | |
0.028382 | |
0.029201 | |
0.029403 | |
0.029164 | |
0.030489 | |
0.030295 | |
0.029602 | |
0.029541 | |
0.029247 | |
0.028609 | |
0.028391 | |
0.028760 | |
0.028649 | |
0.028633 | |
0.028262 | |
0.028993 | |
0.028901 | |
0.028542 | |
0.028341 | |
0.028633 | |
0.027422 | |
0.026803 | |
0.026719 | |
0.026503 | |
0.025969 | |
0.026088 | |
0.025630 | |
0.025362 | |
0.025132 | |
0.025128 | |
0.024895 | |
0.024986 | |
0.024626 | |
0.024718 | |
0.025074 | |
0.025395 | |
0.025186 | |
0.025010 | |
0.025057 | |
0.025210 | |
0.025139 | |
0.024803 | |
0.024804 | |
0.024701 | |
0.024663 | |
0.025250 | |
0.025034 | |
0.024500 | |
0.024423 | |
0.024101 | |
0.024283 | |
0.024299 | |
0.024622 | |
0.024745 |