Historia stawek dziennych IRR /JOD ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 rial irański = 0.000084782 dinar jordański
minimum na
1 rial irański = 0.000010710 dinar jordański
Date | IRR/JOD |
---|---|
0.000016853 | |
0.000016846 | |
0.000016849 | |
0.000016846 | |
0.000016848 | |
0.000016848 | |
0.000016865 | |
0.000016860 | |
0.000016865 | |
0.000016864 | |
0.000016869 | |
0.000016871 | |
0.000016841 | |
0.000016871 | |
0.000016871 | |
0.000016868 | |
0.000016870 | |
0.000016860 | |
0.000016875 | |
0.000016853 | |
0.000016781 | |
0.000016778 | |
0.000016783 | |
0.000016786 | |
0.000016791 | |
0.000016778 | |
0.000016778 | |
0.000016797 | |
0.000016783 | |
0.000016788 | |
0.000016798 | |
0.000016791 | |
0.000016791 | |
0.000016800 | |
0.000016759 | |
0.000016760 | |
0.000016760 | |
0.000016757 | |
0.000016753 | |
0.000016733 | |
0.000016735 | |
0.000016752 | |
0.000016771 | |
0.000016884 | |
0.000016786 | |
0.000016784 | |
0.000016793 | |
0.000016771 | |
0.000016791 | |
0.000016758 | |
0.000016773 | |
0.000016783 | |
0.000016793 | |
0.000016791 | |
0.000016781 | |
0.000016781 | |
0.000016791 | |
0.000016797 | |
0.000016781 | |
0.000016775 | |
0.000017039 | |
0.000016781 | |
0.000016800 | |
0.000016808 | |
0.000016943 | |
0.000017037 | |
0.000016928 | |
0.000016963 | |
0.000016989 | |
0.000017133 | |
0.000017154 | |
0.000016928 | |
0.000016702 | |
0.000016761 | |
0.000016722 | |
0.000016741 | |
0.000016722 | |
0.000016761 | |
0.000016741 | |
0.000016761 | |
0.000016800 | |
0.000016741 | |
0.000016781 | |
0.000016761 | |
0.000016761 | |
0.000016761 | |
0.000016741 | |
0.000016761 | |
0.000016761 | |
0.000016741 | |
0.000016741 | |
0.000016741 | |
0.000016741 | |
0.000016741 | |
0.000016741 | |
0.000016741 | |
0.000016781 | |
0.000016781 | |
0.000016722 | |
0.000016751 | |
0.000016722 | |
0.000016761 | |
0.000016781 | |
0.000016749 | |
0.000016761 | |
0.000016761 | |
0.000016787 | |
0.000016794 | |
0.000016781 | |
0.000016781 | |
0.000016781 | |
0.000016781 | |
0.000016781 | |
0.000016781 | |
0.000016771 | |
0.000016781 | |
0.000016771 | |
0.000016781 | |
0.000016781 | |
0.000016774 | |
0.000016781 | |
0.000016781 | |
0.000016781 | |
0.000016781 | |
0.000016783 | |
0.000016781 | |
0.000016801 | |
0.000016803 | |
0.000016803 | |
0.000016808 | |
0.000016798 | |
0.000016813 | |
0.000016802 | |
0.000016791 | |
0.000016808 | |
0.000016819 | |
0.000016820 | |
0.000016822 | |
0.000016819 | |
0.000016820 | |
0.000016830 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016825 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016820 | |
0.000016821 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016841 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016838 | |
0.000016839 | |
0.000016838 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016829 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016844 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016827 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016597 | |
0.000016827 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016823 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016839 | |
0.000016846 | |
0.000016846 | |
0.000016851 | |
0.000016851 | |
0.000016853 | |
0.000016853 | |
0.000016853 | |
0.000016634 | |
0.000016633 | |
0.000016853 | |
0.000016863 | |
0.000016853 | |
0.000016697 | |
0.000016698 | |
0.000016695 | |
0.000016696 | |
0.000016696 | |
0.000016696 | |
0.000016696 | |
0.000016695 | |
0.000016696 | |
0.000016696 | |
0.000016437 | |
0.000016437 | |
0.000016437 | |
0.000016437 | |
0.000016437 | |
0.000016436 | |
0.000016438 | |
0.000016437 | |
0.000016173 | |
0.000016191 | |
0.000016278 | |
0.000016389 | |
0.000016529 | |
0.000016643 | |
0.000016683 | |
0.000016761 | |
0.000016823 | |
0.000016820 | |
0.000016842 | |
0.000016861 | |
0.000016884 | |
0.000018944 | |
0.000018946 | |
0.000018944 | |
0.000018965 | |
0.000018849 | |
0.000018871 | |
0.000018893 | |
0.000018871 | |
0.000018910 | |
0.000019002 | |
0.000019055 | |
0.000019102 | |
0.000019168 | |
0.000019185 | |
0.000019244 | |
0.000019676 | |
0.000019709 | |
0.000019834 | |
0.000019942 | |
0.000019958 | |
0.000020110 | |
0.000020167 | |
0.000020376 | |
0.000020394 | |
0.000020426 | |
0.000020421 | |
0.000020478 | |
0.000020531 | |
0.000020692 | |
0.000021048 | |
0.000021087 | |
0.000021166 | |
0.000021226 | |
0.000021256 | |
0.000021319 | |
0.000021351 | |
0.000021549 | |
0.000021597 | |
0.000021560 | |
0.000021642 | |
0.000021662 | |
0.000021724 | |
0.000021727 | |
0.000021802 | |
0.000021858 | |
0.000021866 | |
0.000021835 | |
0.000021863 | |
0.000021876 | |
0.000021879 | |
0.000021865 | |
0.000021815 | |
0.000021808 | |
0.000021820 | |
0.000021814 | |
0.000021813 | |
0.000021839 | |
0.000021824 | |
0.000021829 | |
0.000021819 | |
0.000021822 | |
0.000021794 | |
0.000021799 | |
0.000021834 | |
0.000021812 | |
0.000021821 | |
0.000021818 | |
0.000021829 | |
0.000021822 | |
0.000021833 | |
0.000021797 | |
0.000021853 | |
0.000021877 | |
0.000021918 | |
0.000022014 | |
0.000022024 | |
0.000022050 | |
0.000022090 | |
0.000022206 | |
0.000022242 | |
0.000022347 | |
0.000023516 | |
0.000023515 | |
0.000023514 | |
0.000023531 | |
0.000023497 | |
0.000023507 | |
0.000023512 | |
0.000023487 | |
0.000023521 | |
0.000023576 | |
0.000023512 | |
0.000023511 | |
0.000023512 | |
0.000023547 | |
0.000023149 | |
0.000023320 | |
0.000023123 | |
0.000023161 | |
0.000023250 | |
0.000023265 | |
0.000023263 | |
0.000023370 | |
0.000023387 | |
0.000023391 | |
0.000023356 | |
0.000023395 | |
0.000023424 | |
0.000023431 | |
0.000023404 | |
0.000023443 | |
0.000023437 | |
0.000023498 | |
0.000023494 | |
0.000023492 | |
0.000023504 | |
0.000023412 | |
0.000023501 | |
0.000023591 | |
0.000023570 | |
0.000023511 | |
0.000023531 | |
0.000023571 | |
0.000023618 | |
0.000023614 | |
0.000023638 | |
0.000023604 | |
0.000023651 | |
0.000023674 | |
0.000023626 | |
0.000023682 | |
0.000023652 | |
0.000023644 | |
0.000023638 | |
0.000023629 | |
0.000023642 | |
0.000023651 | |
0.000023636 | |
0.000023644 | |
0.000023660 | |
0.000023660 | |
0.000023721 | |
0.000023817 | |
0.000023825 | |
0.000023904 | |
0.000023956 | |
0.000023971 | |
0.000024054 | |
0.000024090 | |
0.000024201 | |
0.000024279 | |
0.000024389 | |
0.000024421 | |
0.000024610 | |
0.000024884 | |
0.000024989 | |
0.000025020 | |
0.000025065 | |
0.000025086 | |
0.000025137 | |
0.000025186 | |
0.000025262 | |
0.000025284 | |
0.000025410 | |
0.000025404 | |
0.000025479 | |
0.000025561 | |
0.000025681 | |
0.000025722 | |
0.000025773 | |
0.000025754 | |
0.000025943 | |
0.000026003 | |
0.000026037 | |
0.000026110 | |
0.000026146 | |
0.000026381 | |
0.000026300 | |
0.000026389 | |
0.000026335 | |
0.000026390 | |
0.000026436 | |
0.000026587 | |
0.000026521 | |
0.000026637 | |
0.000026629 | |
0.000026630 | |
0.000026616 | |
0.000026635 | |
0.000026642 | |
0.000026644 | |
0.000026647 | |
0.000026667 | |
0.000026830 | |
0.000026846 | |
0.000026909 | |
0.000026982 | |
0.000027244 | |
0.000027374 | |
0.000027492 | |
0.000027562 | |
0.000027699 | |
0.000027704 | |
0.000027701 | |
0.000027707 | |
0.000027734 | |
0.000027760 | |
0.000027774 | |
0.000027787 | |
0.000027786 | |
0.000027963 | |
0.000027976 | |
0.000027981 | |
0.000027999 | |
0.000028035 | |
0.000028255 | |
0.000028344 | |
0.000028403 | |
0.000028474 | |
0.000028509 | |
0.000028537 | |
0.000028475 | |
0.000028454 | |
0.000028531 | |
0.000028519 | |
0.000028568 | |
0.000028540 | |
0.000028579 | |
0.000028589 | |
0.000028551 | |
0.000028552 | |
0.000028573 | |
0.000028535 | |
0.000028491 | |
0.000028341 | |
0.000028317 | |
0.000028522 | |
0.000028524 | |
0.000028547 | |
0.000028462 | |
0.000028569 | |
0.000028555 | |
0.000028508 | |
0.000028572 | |
0.000028531 | |
0.000028563 | |
0.000028530 | |
0.000028546 | |
0.000028617 | |
0.000057828 | |
0.000057872 | |
0.000057742 | |
0.000057619 | |
0.000057716 | |
0.000057566 | |
0.000057799 | |
0.000057665 | |
0.000057841 | |
0.000057657 | |
0.000057632 | |
0.000057602 | |
0.000057617 | |
0.000057726 | |
0.000057651 | |
0.000057651 | |
0.000057670 | |
0.000057688 | |
0.000057353 | |
0.000057719 | |
0.000057739 | |
0.000057715 | |
0.000057221 | |
0.000057675 | |
0.000057728 | |
0.000057631 | |
0.000057796 | |
0.000057721 | |
0.000057915 | |
0.000058035 | |
0.000057859 | |
0.000057722 | |
0.000057920 | |
0.000057672 | |
0.000057632 | |
0.000057858 | |
0.000057488 | |
0.000057662 | |
0.000057564 | |
0.000057591 | |
0.000057545 | |
0.000057508 | |
0.000057692 | |
0.000057631 | |
0.000057762 | |
0.000057802 | |
0.000057623 | |
0.000057746 | |
0.000057565 | |
0.000057731 | |
0.000057643 | |
0.000057792 | |
0.000057628 | |
0.000057503 | |
0.000057889 | |
0.000057741 | |
0.000057639 | |
0.000057740 | |
0.000057753 | |
0.000057750 | |
0.000057865 | |
0.000057821 | |
0.000057709 | |
0.000057741 | |
0.000057857 | |
0.000057809 | |
0.000060104 | |
0.000060048 | |
0.000060078 | |
0.000060033 | |
0.000060079 | |
0.000060078 | |
0.000060086 | |
0.000060057 | |
0.000060084 | |
0.000060081 | |
0.000060750 | |
0.000062905 | |
0.000062769 | |
0.000062727 | |
0.000062941 | |
0.000063430 | |
0.000064429 | |
0.000063983 | |
0.000064447 | |
0.000064802 | |
0.000065381 | |
0.000077137 | |
0.000077605 | |
0.000065394 | |
0.000065481 | |
0.000066158 | |
0.000066816 | |
0.000067142 | |
0.000066670 | |
0.000066194 | |
0.000065892 | |
0.000066125 | |
0.000066159 | |
0.000066916 | |
0.000067001 | |
0.000066870 | |
0.000067376 | |
0.000067038 | |
0.000067221 | |
0.000067058 | |
0.000067152 | |
0.000066939 | |
0.000066600 | |
0.000065126 | |
0.000062165 | |
0.000066540 | |
0.000066885 | |
0.000066704 | |
0.000066871 | |
0.000066993 | |
0.000067635 | |
0.000067819 | |
0.000067652 | |
0.000067941 | |
0.000068044 | |
0.000068043 | |
0.000068189 | |
0.000068840 | |
0.000068667 | |
0.000068686 | |
0.000068662 | |
0.000068478 | |
0.000068388 | |
0.000068428 | |
0.000068302 | |
0.000068291 | |
0.000068183 | |
0.000068257 | |
0.000068370 | |
0.000068194 | |
0.000068120 | |
0.000068167 | |
0.000068364 | |
0.000068242 | |
0.000068271 | |
0.000068259 | |
0.000068305 | |
0.000068066 | |
0.000067802 | |
0.000067136 | |
0.000067545 | |
0.000069050 | |
0.000068931 | |
0.000070807 | |
0.000070907 | |
0.000070842 | |
0.000070797 | |
0.000070927 | |
0.000070817 | |
0.000070958 | |
0.000070917 | |
0.000070820 | |
0.000070949 | |
0.000071012 | |
0.000070833 | |
0.000070871 | |
0.000070890 | |
0.000070763 | |
0.000070674 | |
0.000070742 | |
0.000071028 | |
0.000071188 | |
0.000070561 | |
0.000071391 | |
0.000071197 | |
0.000071473 | |
0.000071856 | |
0.000071588 | |
0.000071356 | |
0.000071697 | |
0.000071723 | |
0.000071897 | |
0.000071568 | |
0.000071610 | |
0.000071688 | |
0.000071593 | |
0.000071566 | |
0.000071532 | |
0.000071575 | |
0.000071610 | |
0.000071322 | |
0.000071540 | |
0.000071542 | |
0.000071554 | |
0.000071564 | |
0.000071497 | |
0.000071503 | |
0.000071506 | |
0.000071582 | |
0.000071612 | |
0.000071655 | |
0.000071774 | |
0.000071716 | |
0.000071655 | |
0.000071794 | |
0.000071885 | |
0.000071372 | |
0.000071354 | |
0.000071530 | |
0.000071493 | |
0.000071147 | |
0.000071272 | |
0.000071283 | |
0.000071373 | |
0.000071329 | |
0.000071114 | |
0.000071199 | |
0.000071499 | |
0.000071485 | |
0.000072313 | |
0.000072803 | |
0.000073272 | |
0.000072837 | |
0.000071960 | |
0.000071926 | |
0.000071848 | |
0.000070367 | |
0.000070404 | |
0.000071124 | |
0.000071475 | |
0.000072953 | |
0.000072991 | |
0.000072239 | |
0.000072401 | |
0.000073158 | |
0.000073522 | |
0.000073968 | |
0.000073951 | |
0.000073200 | |
0.000071829 | |
0.000071153 | |
0.000071532 | |
0.000071824 | |
0.000072265 | |
0.000071636 | |
0.000070937 | |
0.000070036 | |
0.000070361 | |
0.000069902 | |
0.000069870 | |
0.000071124 | |
0.000071135 | |
0.000073043 | |
0.000073081 | |
0.000072820 | |
0.000072861 | |
0.000073670 | |
0.000073084 | |
0.000073437 | |
0.000073585 | |
0.000073719 | |
0.000075392 | |
0.000075485 | |
0.000075667 | |
0.000076562 | |
0.000077089 | |
0.000077376 | |
0.000077693 | |
0.000076926 | |
0.000077009 | |
0.000076452 | |
0.000076140 | |
0.000077437 | |
0.000076587 | |
0.000077593 | |
0.000076701 | |
0.000076538 | |
0.000076471 | |
0.000078975 | |
0.000079077 | |
0.000078352 | |
0.000077724 | |
0.000076896 | |
0.000077006 | |
0.000077030 | |
0.000076277 | |
0.000076340 | |
0.000075861 | |
0.000075623 | |
0.000075632 | |
0.000076498 | |
0.000076147 | |
0.000076795 | |
0.000076481 | |
0.000076247 | |
0.000076036 | |
0.000075974 | |
0.000076035 | |
0.000076006 | |
0.000075998 | |
0.000075978 | |
0.000076016 | |
0.000076037 | |
0.000076013 | |
0.000075951 | |
0.000076093 | |
0.000075975 | |
0.000076021 | |
0.000076138 | |
0.000076149 | |
0.000076141 | |
0.000076430 | |
0.000076138 | |
0.000076334 | |
0.000076270 | |
0.000076460 | |
0.000076449 | |
0.000076488 | |
0.000076425 | |
0.000076417 | |
0.000076467 | |
0.000076405 | |
0.000076419 | |
0.000076467 | |
0.000076681 | |
0.000076568 | |
0.000076593 | |
0.000076629 | |
0.000076633 | |
0.000076625 | |
0.000076674 | |
0.000076668 | |
0.000076789 | |
0.000076705 | |
0.000076687 | |
0.000076673 | |
0.000076734 | |
0.000076702 | |
0.000076696 | |
0.000076769 | |
0.000076649 | |
0.000076695 | |
0.000076780 | |
0.000076782 | |
0.000076763 | |
0.000076862 | |
0.000076774 | |
0.000076814 | |
0.000076799 | |
0.000076816 | |
0.000076641 | |
0.000077048 | |
0.000077193 | |
0.000076879 | |
0.000076895 | |
0.000076732 | |
0.000076855 | |
0.000076864 | |
0.000076872 | |
0.000077122 | |
0.000076927 | |
0.000076969 | |
0.000076990 | |
0.000077123 | |
0.000077169 | |
0.000077121 | |
0.000077243 | |
0.000077267 | |
0.000077272 | |
0.000077578 | |
0.000077204 | |
0.000076927 | |
0.000077363 | |
0.000077312 | |
0.000077212 | |
0.000077213 | |
0.000077150 | |
0.000077678 | |
0.000077470 | |
0.000077352 | |
0.000077500 | |
0.000077803 | |
0.000077580 | |
0.000077565 | |
0.000077558 | |
0.000077564 | |
0.000077577 | |
0.000077664 | |
0.000077641 | |
0.000077607 | |
0.000077641 | |
0.000077665 | |
0.000077659 | |
0.000077697 | |
0.000077744 | |
0.000077700 | |
0.000077770 | |
0.000077883 | |
0.000077930 | |
0.000077878 | |
0.000077969 | |
0.000078033 | |
0.000078078 | |
0.000078091 | |
0.000078131 | |
0.000078162 | |
0.000078056 | |
0.000078223 | |
0.000078137 | |
0.000078329 | |
0.000078440 | |
0.000078401 | |
0.000078527 | |
0.000078132 | |
0.000078550 | |
0.000078636 | |
0.000078670 | |
0.000078700 | |
0.000078738 | |
0.000078782 | |
0.000078760 | |
0.000078790 | |
0.000078799 | |
0.000078795 | |
0.000078785 | |
0.000078835 | |
0.000078849 | |
0.000078920 | |
0.000078991 | |
0.000079027 | |
0.000079135 | |
0.000079194 | |
0.000079316 | |
0.000079505 | |
0.000079562 | |
0.000079668 | |
0.000079661 | |
0.000079748 | |
0.000079706 | |
0.000079811 | |
0.000079868 | |
0.000079996 | |
0.000080088 | |
0.000080050 | |
0.000080094 | |
0.000080044 | |
0.000079793 | |
0.000080067 | |
0.000080330 | |
0.000080232 | |
0.000080283 | |
0.000080716 | |
0.000080590 | |
0.000080557 | |
0.000080242 | |
0.000080808 | |
0.000080796 | |
0.000080683 | |
0.000080658 | |
0.000080888 | |
0.000080938 | |
0.000081311 | |
0.000081131 | |
0.000080910 | |
0.000081043 | |
0.000080976 | |
0.000080965 | |
0.000081366 | |
0.000081037 | |
0.000081155 | |
0.000081093 | |
0.000081404 | |
0.000082615 | |
0.000081433 | |
0.000080884 | |
0.000083679 | |
0.000083492 | |
0.000081943 | |
0.000082160 | |
0.000081799 | |
0.000081311 | |
0.000083416 | |
0.000082668 | |
0.000082712 | |
0.000082763 | |
0.000081923 | |
0.000082904 | |
0.000080714 | |
0.000082200 | |
0.000082798 | |
0.000082445 |