Historia stawek dziennych IQD /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar iracki = 10 509 015 342.3049 boliwar wenezuelski
minimum na
1 dinar iracki = 4.5336 boliwar wenezuelski
Date | IQD/VEB |
---|---|
199 873.4978 | |
199 770.3942 | |
200 807.9922 | |
200 540.0655 | |
201 221.9887 | |
201 012.7688 | |
201 974.0293 | |
199 766.0456 | |
201 720.3490 | |
199 915.4620 | |
198 851.6452 | |
198 322.8599 | |
199 318.7666 | |
199 596.8224 | |
199 981.5779 | |
200 034.7271 | |
199 946.7594 | |
199 775.1732 | |
199 270.1959 | |
198 522.8828 | |
198 384.9147 | |
196 851.0350 | |
197 217.2662 | |
198 367.5696 | |
199 402.5937 | |
199 495.5686 | |
198 579.2586 | |
198 909.1518 | |
200 813.1589 | |
200 967.6661 | |
201 984.4582 | |
200 591.0385 | |
201 928.6117 | |
201 732.2141 | |
203 142.5700 | |
202 323.2003 | |
200 401.2423 | |
200 118.6863 | |
200 191.6291 | |
199 563.4604 | |
199 362.3432 | |
199 084.7707 | |
197 816.0816 | |
197 776.6829 | |
197 824.4359 | |
195 629.6925 | |
197 282.8273 | |
198 534.3524 | |
198 910.6159 | |
198 442.9598 | |
198 856.9322 | |
199 524.5235 | |
200 046.3878 | |
198 413.0234 | |
197 445.6526 | |
196 759.7060 | |
176 712.7222 | |
194 491.1760 | |
177 028.0938 | |
177 656.8445 | |
178 173.4381 | |
178 415.5334 | |
177 738.1624 | |
177 184.2460 | |
178 077.1269 | |
176 935.1782 | |
176 105.7710 | |
176 159.8077 | |
177 042.1906 | |
178 360.9671 | |
178 436.7636 | |
178 710.5479 | |
179 542.5725 | |
180 432.0577 | |
182 634.6314 | |
182 312.4887 | |
181 684.9063 | |
184 293.8811 | |
185 798.5952 | |
186 173.9844 | |
184 356.2978 | |
187 096.2054 | |
184 382.5312 | |
187 548.6104 | |
183 178.2024 | |
182 710.0150 | |
183 738.8634 | |
182 180.7037 | |
183 304.6056 | |
180 706.8038 | |
180 373.0656 | |
179 021.5578 | |
180 526.6545 | |
180 602.7497 | |
181 555.7643 | |
178 792.2179 | |
177 697.1384 | |
177 552.0036 | |
179 320.2549 | |
176 791.8242 | |
175 585.5311 | |
175 809.3162 | |
178 116.7161 | |
177 694.1625 | |
177 501.9713 | |
176 267.9028 | |
172 424.5552 | |
172 963.3758 | |
173 012.4572 | |
170 205.0236 | |
170 220.3588 | |
170 103.9483 | |
169 458.8331 | |
169 717.9964 | |
169 540.1986 | |
169 524.0154 | |
169 715.9510 | |
170 567.0600 | |
169 578.5135 | |
170 339.1890 | |
170 168.1437 | |
170 285.6032 | |
169 912.1487 | |
170 751.7276 | |
170 477.6943 | |
168 647.3664 | |
168 312.6381 | |
168 106.6182 | |
168 389.2352 | |
168 791.6062 | |
168 507.3298 | |
167 755.4581 | |
167 417.2464 | |
166 772.2235 | |
166 424.7861 | |
167 340.8557 | |
167 372.4685 | |
167 135.9235 | |
167 793.1256 | |
166 840.6105 | |
167 117.3237 | |
167 433.3027 | |
166 839.9469 | |
167 406.8896 | |
166 242.4625 | |
166 350.5992 | |
165 049.9424 | |
164 595.9905 | |
164 253.2593 | |
164 632.4168 | |
164 803.2357 | |
164 165.9475 | |
165 408.9762 | |
165 499.3765 | |
165 838.5800 | |
166 662.6431 | |
167 178.4003 | |
167 606.3876 | |
166 330.6602 | |
167 015.0866 | |
165 702.4864 | |
164 407.8673 | |
164 767.9277 | |
165 177.6333 | |
165 624.6274 | |
165 036.3136 | |
165 691.7668 | |
165 026.5045 | |
164 808.0311 | |
164 261.6726 | |
201 611.4439 | |
202 614.7942 | |
203 149.5300 | |
204 294.4828 | |
204 962.8617 | |
204 555.4620 | |
205 317.6027 | |
206 760.4660 | |
205 551.4933 | |
206 161.9819 | |
205 266.2550 | |
205 906.4194 | |
207 273.3029 | |
206 719.6300 | |
206 128.3916 | |
205 601.1113 | |
205 200.1320 | |
206 789.7947 | |
206 212.8189 | |
207 506.4322 | |
206 633.6612 | |
207 134.4071 | |
209 391.0674 | |
209 895.0902 | |
210 378.7991 | |
212 178.1557 | |
210 541.7669 | |
209 905.8841 | |
211 136.7995 | |
212 240.3276 | |
213 569.1788 | |
213 130.7922 | |
214 708.5118 | |
213 991.4434 | |
214 160.9245 | |
10 509 015 342.3049 | |
212 259.6228 | |
214 585.1807 | |
212 543.0559 | |
217 102.6345 | |
211 780.3119 | |
209 411.9121 | |
211 170.1807 | |
212 951.5139 | |
213 048.0207 | |
213 201.9341 | |
211 286.3774 | |
211 718.9522 | |
211 124.8819 | |
210 780.7923 | |
210 168.2095 | |
210 278.1354 | |
211 254.6321 | |
211 447.6258 | |
211 511.2277 | |
211 614.3569 | |
212 051.7997 | |
211 449.4971 | |
212 200.8333 | |
211 998.6712 | |
212 164.4874 | |
211 881.5013 | |
212 489.9367 | |
213 461.9648 | |
212 816.1449 | |
212 740.1169 | |
213 369.7885 | |
212 694.4187 | |
214 137.1426 | |
212 534.1938 | |
212 531.7681 | |
211 027.2750 | |
210 832.2138 | |
211 232.8004 | |
211 005.5335 | |
210 905.1287 | |
210 883.0460 | |
210 211.9090 | |
209 299.7747 | |
211 148.9845 | |
210 820.1405 | |
210 209.7390 | |
210 778.5148 | |
211 353.0163 | |
210 599.0439 | |
210 218.7266 | |
210 104.0487 | |
209 650.9913 | |
209 657.5475 | |
209 757.4610 | |
210 408.8050 | |
209 713.9292 | |
208 625.3588 | |
210 032.0195 | |
209 373.9124 | |
208 665.1417 | |
208 892.1650 | |
210 249.4702 | |
208 993.8543 | |
208 634.5205 | |
209 387.8032 | |
208 418.0353 | |
208 709.8048 | |
208 950.4910 | |
210 134.4691 | |
210 520.3637 | |
211 900.5158 | |
210 247.7153 | |
211 139.5931 | |
209 913.4390 | |
211 793.8338 | |
209 676.3509 | |
210 234.6359 | |
209 861.5044 | |
208 684.0444 | |
209 352.1981 | |
209 229.5316 | |
207 325.6551 | |
207 874.4683 | |
208 186.7325 | |
208 283.7889 | |
207 274.7887 | |
206 919.0248 | |
208 617.2965 | |
173 584.5353 | |
144 370.2913 | |
100 153.3852 | |
100 589.4290 | |
96 706.3299 | |
80 476.5066 | |
67 031.4530 | |
66 939.5864 | |
67 051.1642 | |
67 025.1923 | |
66 162.2530 | |
65 810.6664 | |
58 961.1990 | |
57 779.5380 | |
57 827.3752 | |
56 228.5754 | |
49 940.8151 | |
41 501.5815 | |
41 690.3125 | |
36 805.7006 | |
30 726.8844 | |
33 482.6179 | |
24 357.2693 | |
21 036.1772 | |
20 920.3344 | |
8.4492 | |
8.4474 | |
8.3874 | |
8.2278 | |
8.3934 | |
8.2995 | |
8.3655 | |
8.3751 | |
8.4038 | |
8.3864 | |
8.5040 | |
8.5536 | |
8.5591 | |
8.5512 | |
8.5669 | |
8.5336 | |
8.5640 | |
8.5307 | |
8.5235 | |
8.5443 | |
8.5512 | |
8.5423 | |
8.5404 | |
8.5418 | |
8.5852 | |
8.5365 | |
8.5555 | |
8.5550 | |
8.5613 | |
8.5696 | |
8.5650 | |
8.5356 | |
8.5919 | |
8.5553 | |
8.6048 | |
8.4461 | |
8.4345 | |
8.4485 | |
8.4575 | |
8.4255 | |
8.4375 | |
8.4224 | |
8.4365 | |
8.4376 | |
8.4530 | |
8.4558 | |
8.4520 | |
8.4437 | |
8.4698 | |
8.4667 | |
8.4157 | |
8.3987 | |
8.4008 | |
8.4895 | |
8.3855 | |
8.5067 | |
8.4336 | |
8.4578 | |
8.4733 | |
8.5234 | |
8.5751 | |
8.6369 | |
8.6436 | |
8.6069 | |
8.5368 | |
8.5701 | |
8.5802 | |
8.5829 | |
8.5936 | |
8.5662 | |
8.5477 | |
8.5505 | |
8.5714 | |
8.5518 | |
8.5555 | |
8.5478 | |
8.5471 | |
8.5361 | |
8.5204 | |
6.0921 | |
6.0374 | |
6.1709 | |
6.1700 | |
6.1713 | |
6.0712 | |
6.1609 | |
6.1378 | |
6.2890 | |
6.2939 | |
6.2834 | |
6.2931 | |
6.2858 | |
6.3442 | |
6.3143 | |
6.2895 | |
6.2599 | |
4.6447 | |
4.6479 | |
4.7211 | |
4.6996 | |
4.6678 | |
4.7075 | |
4.6701 | |
4.7072 | |
4.6524 | |
4.6938 | |
4.7402 | |
4.7079 | |
4.6568 | |
4.6950 | |
4.7165 | |
4.6782 | |
4.6407 | |
4.6299 |