Historia stawek dziennych IQD /GNF ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dinar iracki = 8.3990 frank gwinejski
minimum na
1 dinar iracki = 0.6377 frank gwinejski
Date | IQD/GNF |
---|---|
6.5596 | |
6.5603 | |
6.5405 | |
6.5603 | |
6.5589 | |
6.5622 | |
6.5614 | |
6.5628 | |
6.5615 | |
6.5598 | |
6.5612 | |
6.5606 | |
6.5618 | |
6.5637 | |
6.5619 | |
6.5618 | |
6.5586 | |
6.5597 | |
6.5489 | |
6.5688 | |
6.5619 | |
6.5717 | |
6.5636 | |
6.5671 | |
6.5580 | |
6.5810 | |
6.5803 | |
6.5779 | |
6.5765 | |
6.5759 | |
6.5632 | |
6.5545 | |
6.5765 | |
6.5752 | |
6.5729 | |
6.5475 | |
6.5580 | |
6.5573 | |
6.5844 | |
6.5794 | |
6.5657 | |
6.5831 | |
6.5664 | |
6.5630 | |
6.5797 | |
6.5807 | |
6.5837 | |
6.5809 | |
6.5794 | |
6.6194 | |
6.5670 | |
6.5808 | |
6.5791 | |
6.5615 | |
5.8973 | |
6.5115 | |
5.8993 | |
5.9469 | |
5.9499 | |
5.9493 | |
5.8965 | |
5.8720 | |
5.9538 | |
5.9010 | |
5.9473 | |
5.9034 | |
5.9446 | |
5.9056 | |
5.9470 | |
5.9474 | |
5.9041 | |
5.9072 | |
5.9548 | |
5.9527 | |
5.9391 | |
5.9455 | |
5.9329 | |
5.9441 | |
5.9317 | |
5.9337 | |
6.0103 | |
5.9487 | |
5.9539 | |
5.9237 | |
5.9496 | |
5.9321 | |
5.9454 | |
5.9160 | |
5.9651 | |
5.9536 | |
5.9321 | |
5.9447 | |
5.9518 | |
5.9510 | |
5.9884 | |
5.9558 | |
6.0647 | |
6.0613 | |
6.0585 | |
6.0544 | |
6.0053 | |
6.0520 | |
6.0620 | |
6.0711 | |
6.1099 | |
6.1301 | |
6.1578 | |
6.1383 | |
6.1560 | |
6.1723 | |
6.2284 | |
6.1640 | |
6.1933 | |
6.2134 | |
6.2464 | |
6.3955 | |
6.4411 | |
6.4464 | |
6.4277 | |
6.4710 | |
6.4744 | |
6.4768 | |
6.5312 | |
6.5645 | |
6.5943 | |
6.6141 | |
6.6405 | |
6.6837 | |
6.6801 | |
6.6919 | |
6.6962 | |
6.6927 | |
6.7090 | |
6.7172 | |
6.7138 | |
6.6922 | |
6.6876 | |
6.7022 | |
6.7171 | |
6.7203 | |
6.7323 | |
6.7286 | |
6.7312 | |
6.7295 | |
6.7237 | |
6.7212 | |
6.7168 | |
6.7397 | |
6.7463 | |
6.7236 | |
6.7724 | |
6.7908 | |
6.8269 | |
6.8477 | |
6.8600 | |
6.8751 | |
6.8692 | |
6.9305 | |
6.9259 | |
6.9377 | |
6.9315 | |
7.0539 | |
6.9883 | |
7.0417 | |
6.9882 | |
7.0306 | |
7.0148 | |
6.9606 | |
6.8373 | |
8.3616 | |
8.3457 | |
8.2963 | |
8.2454 | |
8.2221 | |
8.1884 | |
8.2002 | |
8.2095 | |
8.2066 | |
8.2144 | |
8.2059 | |
8.1993 | |
8.2142 | |
8.1999 | |
8.1162 | |
8.1002 | |
8.0914 | |
8.0875 | |
8.0905 | |
8.0805 | |
8.0780 | |
8.0811 | |
8.0762 | |
8.0787 | |
8.0782 | |
8.1005 | |
8.0540 | |
8.0444 | |
8.0540 | |
7.9908 | |
8.0070 | |
7.9315 | |
7.9955 | |
7.9810 | |
8.0182 | |
8.0184 | |
7.9418 | |
8.0168 | |
7.9650 | |
7.9530 | |
8.0010 | |
7.9771 | |
7.9692 | |
7.9541 | |
7.9593 | |
7.9498 | |
7.9779 | |
7.9532 | |
7.9954 | |
7.9644 | |
7.9662 | |
7.9636 | |
7.9625 | |
7.9176 | |
7.9557 | |
8.0191 | |
7.9564 | |
7.9507 | |
7.6743 | |
7.7053 | |
7.8036 | |
7.7594 | |
7.7886 | |
7.7433 | |
7.7465 | |
7.7458 | |
7.7617 | |
7.7116 | |
7.6950 | |
7.7230 | |
7.7010 | |
7.6997 | |
7.7262 | |
7.7195 | |
7.7227 | |
7.7273 | |
7.7110 | |
7.6951 | |
7.7079 | |
7.7131 | |
7.7255 | |
7.6760 | |
7.6560 | |
7.6928 | |
7.6945 | |
7.6936 | |
7.6940 | |
7.6946 | |
7.6935 | |
7.6888 | |
7.6895 | |
7.7563 | |
7.6456 | |
7.7186 | |
7.6883 | |
7.7019 | |
7.6463 | |
7.6863 | |
7.6882 | |
7.6808 | |
7.6439 | |
7.6779 | |
7.7246 | |
7.6812 | |
7.6700 | |
7.6627 | |
7.7269 | |
7.6308 | |
7.6826 | |
7.7017 | |
7.6106 | |
7.6444 | |
7.6195 | |
7.6069 | |
7.6314 | |
7.5815 | |
7.6103 | |
7.5809 | |
7.6015 | |
7.6306 | |
7.5806 | |
7.5827 | |
7.6076 | |
7.6227 | |
7.6386 | |
7.6059 | |
7.5695 | |
7.5795 | |
7.6048 | |
7.5978 | |
7.5786 | |
7.5850 | |
7.5655 | |
7.5723 | |
7.5723 | |
7.5671 | |
7.5777 | |
7.5736 | |
7.5772 | |
7.5784 | |
7.6055 | |
7.5775 | |
7.5779 | |
7.6095 | |
7.5758 | |
7.5831 | |
7.5831 | |
7.5824 | |
7.5741 | |
7.5821 | |
7.5862 | |
7.6099 | |
7.5847 | |
7.5685 | |
7.5904 | |
7.5678 | |
7.5686 | |
7.5537 | |
7.6045 | |
7.5732 | |
7.6926 | |
7.7398 | |
7.7407 | |
7.7370 | |
7.7498 | |
7.7424 | |
7.6713 | |
7.6715 | |
7.6842 | |
7.6901 | |
7.6666 | |
7.6876 | |
7.7069 | |
7.6093 | |
7.6116 | |
7.6918 | |
7.7086 | |
7.7664 | |
7.7006 | |
7.7150 | |
7.8083 | |
7.8135 | |
7.7996 | |
7.7913 | |
7.8132 | |
7.7854 | |
7.8259 | |
7.7420 | |
7.6304 | |
7.8428 | |
7.8221 | |
7.8538 | |
7.6816 | |
7.8619 | |
7.8233 | |
7.8974 | |
7.8009 | |
7.7770 | |
7.9430 | |
7.9130 | |
7.8916 | |
7.8684 | |
7.8745 | |
7.8887 | |
7.7948 | |
7.9123 | |
7.9585 | |
7.9753 | |
7.9320 | |
7.9161 | |
7.6975 | |
7.7379 | |
7.8881 | |
7.8923 | |
7.9042 | |
7.8945 | |
7.8046 | |
7.8175 | |
7.8459 | |
7.8244 | |
7.8227 | |
7.8102 | |
7.7635 | |
7.8323 | |
7.6626 | |
7.7599 | |
7.7246 | |
7.7466 | |
7.7396 | |
7.8882 | |
7.6397 | |
7.6498 | |
7.1277 | |
7.2855 | |
7.6413 | |
6.3262 | |
6.3482 | |
6.2887 | |
6.3373 | |
6.3020 | |
6.5148 | |
6.6148 | |
6.6429 | |
6.6423 | |
6.6511 | |
6.7527 | |
6.6947 | |
6.6918 | |
6.7040 | |
6.7119 | |
6.7200 | |
6.8405 | |
6.8274 | |
6.7742 | |
6.8247 | |
6.8054 | |
6.9092 | |
6.7962 | |
6.8461 | |
6.9091 | |
6.8718 | |
6.7957 | |
6.8277 | |
6.8822 | |
6.7415 | |
6.7292 | |
6.9141 | |
7.1102 | |
6.1249 | |
6.1288 | |
6.2046 | |
6.2862 | |
6.2184 | |
6.1795 | |
6.1152 | |
6.3160 | |
6.2509 | |
6.3267 | |
6.3169 | |
6.2733 | |
6.2744 | |
6.1057 | |
6.0714 | |
6.1254 | |
6.2055 | |
6.0449 | |
6.3837 | |
6.2354 | |
6.2264 | |
6.1498 | |
6.2523 | |
6.2006 | |
6.2907 | |
6.2220 | |
6.0770 | |
6.0523 | |
6.0975 | |
6.2212 | |
6.1520 | |
6.1106 | |
6.1692 | |
6.0969 | |
6.1055 | |
6.0708 | |
6.0921 | |
6.1062 | |
6.0859 | |
6.0234 | |
6.2641 | |
5.9076 | |
6.1565 | |
6.0778 | |
6.0867 | |
5.9627 | |
6.0579 | |
5.9706 | |
5.9879 | |
6.0113 | |
5.9991 | |
5.9664 | |
6.0252 | |
5.9958 | |
6.0334 | |
6.0055 | |
5.9817 | |
5.9736 | |
5.9419 | |
6.0245 | |
5.9641 | |
5.9371 | |
5.9666 | |
5.9255 | |
5.9117 | |
5.9378 | |
5.9702 | |
6.0031 | |
5.9307 | |
5.9350 | |
5.8930 | |
5.8455 | |
5.9790 | |
5.9079 | |
5.9079 | |
5.9322 | |
5.9098 | |
5.9663 | |
5.9794 | |
5.9768 | |
5.9809 | |
5.9558 | |
5.9790 | |
5.8518 | |
5.9688 | |
6.1070 | |
6.1094 | |
5.9795 | |
6.0412 | |
5.9786 | |
6.0018 | |
6.0020 | |
5.9731 | |
5.9841 | |
5.9348 | |
6.0094 | |
5.9887 | |
6.0064 | |
5.9876 | |
5.9288 | |
5.9940 | |
5.9295 | |
5.9777 | |
6.0160 | |
6.0313 | |
5.9745 | |
5.9758 | |
5.9778 | |
5.9109 | |
6.0423 | |
5.9880 | |
5.9799 | |
5.9786 | |
5.9705 | |
5.9633 | |
5.9338 | |
5.9456 | |
5.9933 | |
5.9585 | |
5.9394 | |
5.9665 | |
5.9625 | |
5.9514 | |
5.9628 | |
6.0275 | |
6.1009 | |
6.0951 | |
6.2011 | |
6.0548 | |
6.0399 | |
6.1243 | |
6.0678 | |
6.0750 | |
6.0607 | |
6.1678 | |
6.1466 | |
6.1210 | |
6.1589 | |
6.1206 | |
6.1066 | |
5.9599 | |
6.0905 | |
6.0862 | |
6.1355 | |
6.1331 | |
6.1339 | |
6.1120 | |
6.1355 | |
6.0212 | |
6.0283 | |
6.1388 | |
6.1307 | |
6.0961 | |
6.1376 | |
6.1394 | |
6.1420 | |
6.1366 | |
6.0178 | |
6.1449 | |
6.1431 | |
6.1239 | |
6.0453 | |
6.0687 | |
6.0287 | |
6.1215 | |
6.1214 | |
6.1217 | |
6.1475 | |
6.1214 | |
6.1306 | |
6.1334 | |
6.1389 | |
6.1063 | |
6.0762 | |
6.0623 | |
6.0156 | |
6.0470 | |
6.0098 | |
6.0516 | |
5.9694 | |
6.0275 | |
5.9801 | |
5.9731 | |
5.9908 | |
5.9577 | |
6.0768 | |
6.0244 | |
6.0994 | |
6.0274 | |
6.0489 | |
6.0712 | |
6.0620 | |
5.9027 | |
5.8905 | |
5.9277 | |
5.9596 | |
5.9334 | |
5.9652 | |
5.9609 | |
5.9493 | |
5.9505 | |
5.9576 | |
5.9504 | |
5.7613 | |
5.8059 | |
5.8413 | |
5.8176 | |
5.7024 | |
5.7471 | |
5.7467 | |
5.8427 | |
5.7917 | |
5.7252 | |
5.6776 | |
5.6757 | |
5.6303 | |
5.6491 | |
5.4790 | |
6.0160 | |
5.7529 | |
5.7442 | |
5.6897 | |
5.7262 | |
5.7524 | |
5.7130 | |
5.6936 | |
5.7159 | |
5.7192 | |
5.6736 | |
5.7523 | |
5.7456 | |
5.7523 | |
6.1725 | |
6.0727 | |
6.1159 | |
6.0373 | |
5.9912 | |
6.0457 | |
6.0098 | |
5.9927 | |
5.9804 | |
5.9867 | |
6.0151 | |
6.2170 | |
6.1350 | |
6.2394 | |
6.3352 | |
6.3654 | |
6.4496 | |
6.2474 | |
6.1362 | |
6.1283 | |
6.0716 | |
6.1324 | |
5.9192 | |
5.9291 | |
5.9164 | |
5.8521 | |
5.9914 | |
5.8908 | |
5.9611 | |
5.9306 | |
5.9008 | |
5.8813 | |
5.9021 | |
5.6556 | |
5.5228 | |
4.8335 | |
4.8259 | |
4.8035 | |
4.5881 | |
4.5044 | |
4.4316 | |
4.4112 | |
4.3141 | |
4.3107 | |
4.3136 | |
4.3087 | |
4.3218 | |
4.2944 | |
4.3236 | |
4.3245 | |
4.3227 | |
4.3004 | |
4.2935 | |
4.3001 | |
4.2389 | |
4.2836 | |
4.2918 | |
4.2921 | |
4.3125 | |
4.3000 | |
4.2843 | |
4.3072 | |
4.3067 | |
4.3116 | |
4.3047 | |
4.3028 | |
4.3129 | |
4.3099 | |
4.3680 | |
4.3368 | |
4.3238 | |
4.3346 | |
4.3022 | |
4.3205 | |
4.3225 | |
4.3233 | |
4.3152 | |
4.3423 | |
4.3474 | |
4.3254 | |
4.3346 | |
4.3346 | |
4.3370 | |
4.3311 | |
4.3203 | |
4.3446 | |
4.3368 | |
4.3427 | |
4.2924 | |
4.3021 | |
4.1842 | |
4.1716 | |
4.1960 | |
4.1921 | |
4.1640 | |
4.1533 | |
4.0884 | |
4.1011 | |
4.0865 | |
4.2282 | |
4.2438 | |
4.2519 | |
3.9614 | |
3.8902 | |
3.7937 | |
4.2967 | |
4.1946 | |
4.2102 | |
4.2069 | |
4.2309 | |
4.2478 | |
4.2444 | |
4.2874 | |
4.2448 | |
4.2805 | |
4.1991 | |
4.2516 | |
4.1839 | |
4.2028 | |
4.2678 | |
4.2062 | |
4.1638 | |
4.2393 | |
4.3176 | |
4.3382 | |
4.3103 | |
4.4335 | |
4.3885 | |
4.3258 | |
4.2489 | |
4.3004 | |
4.2645 | |
4.2579 | |
4.2615 | |
4.2556 | |
4.2577 | |
4.3092 | |
4.1510 | |
4.1484 | |
3.9572 | |
3.9314 | |
3.8890 | |
3.9335 | |
3.9060 | |
3.9156 | |
3.8435 | |
3.8616 | |
3.9152 | |
3.8763 | |
3.7709 | |
3.6602 | |
3.7619 | |
3.7025 | |
3.6996 | |
3.7160 | |
3.7059 | |
3.6975 | |
3.6980 | |
3.7206 | |
3.7253 | |
3.6967 | |
3.7339 | |
3.6534 | |
3.6395 | |
3.5920 | |
3.6072 | |
3.5850 | |
3.5871 | |
3.5622 | |
3.5464 | |
3.5506 | |
3.5427 | |
3.5395 | |
3.5184 | |
3.5521 | |
3.5316 | |
3.5351 | |
3.5145 | |
3.5059 | |
3.4873 | |
3.4787 | |
3.4727 | |
3.4502 | |
3.4299 | |
3.4309 | |
3.4191 | |
3.4379 | |
3.4336 | |
3.3933 | |
3.3591 | |
3.3578 | |
3.3256 | |
3.2886 | |
3.2788 | |
3.2673 | |
3.1976 | |
3.1890 | |
3.1374 | |
3.0893 | |
2.7641 | |
2.7574 | |
2.7635 | |
2.7553 | |
2.7625 | |
2.7128 | |
2.7074 | |
2.7050 | |
2.7066 | |
2.7058 | |
2.7103 | |
2.6981 | |
2.8598 | |
2.8539 | |
2.8304 | |
4.6831 | |
4.6821 | |
4.6648 | |
4.6751 | |
4.6751 | |
4.6605 | |
4.5242 | |
4.6658 | |
4.6605 | |
4.6538 | |
4.6517 | |
4.5081 | |
4.2663 | |
4.2184 | |
4.2184 | |
4.1963 | |
4.0276 | |
3.9404 | |
3.8967 | |
3.8724 | |
3.8347 | |
3.8215 | |
3.8596 | |
3.7794 | |
3.7758 | |
3.7782 | |
3.7782 | |
3.7741 | |
3.7706 | |
3.7637 | |
3.7674 | |
3.7581 | |
3.7585 | |
3.7577 | |
3.7299 | |
3.7593 | |
3.6362 | |
3.3620 | |
3.3890 | |
3.3691 | |
3.2198 | |
3.2186 | |
3.1642 | |
3.0619 | |
3.0639 | |
3.0811 | |
3.0622 | |
3.0635 | |
3.0606 | |
3.0634 | |
3.0464 | |
3.0648 | |
3.0618 | |
3.0638 | |
3.0635 | |
3.0573 | |
3.0603 | |
3.0486 | |
3.0314 | |
3.0772 | |
3.0314 | |
2.9737 | |
2.9141 | |
2.9151 | |
2.9278 | |
2.9310 | |
2.9317 | |
2.9264 | |
2.9348 | |
2.9258 | |
2.9413 | |
2.9391 | |
2.8751 | |
2.8003 | |
2.8051 | |
2.8083 | |
2.8089 | |
2.8142 | |
2.7993 | |
2.7898 | |
2.7392 | |
2.6694 | |
2.6767 | |
2.5740 | |
2.5687 | |
2.5888 | |
2.6049 | |
2.5946 | |
2.5211 | |
2.5247 | |
2.5185 | |
2.5310 | |
2.5512 | |
2.5289 | |
2.5521 | |
2.4505 | |
2.4402 | |
2.4002 | |
2.3796 | |
2.3546 | |
2.4011 | |
2.3896 | |
2.3459 | |
2.3088 | |
2.3074 | |
2.2008 | |
2.1687 | |
2.1421 | |
2.0266 | |
1.9475 | |
1.9473 | |
1.9321 | |
1.9221 | |
1.8700 | |
1.8364 | |
1.8902 | |
1.9350 | |
1.9290 | |
1.9261 | |
1.9203 | |
1.9098 | |
1.9030 | |
1.8910 | |
1.8810 | |
1.8685 | |
1.8625 | |
1.8505 | |
1.8444 | |
1.8310 | |
1.8198 | |
1.8085 | |
1.7978 | |
1.7863 | |
1.7806 | |
1.7742 | |
1.7671 | |
1.7577 | |
1.7511 | |
1.7393 | |
1.7381 | |
1.7464 | |
1.7488 | |
1.4068 | |
1.3779 | |
1.3780 | |
1.4082 | |
1.3726 | |
1.3784 | |
1.3762 | |
1.3786 | |
1.3787 | |
1.3970 | |
1.3729 | |
0.6551 | |
0.6473 | |
0.6685 | |
0.6562 | |
0.6514 | |
0.6539 | |
0.6596 |