Historia stawek dziennych INR /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia indyjska = 163 460 383 071.7839 boliwar wenezuelski
minimum na
1 rupia indyjska = 77.0119 boliwar wenezuelski
Date | INR/VEB |
---|---|
3 149 180.8144 | |
3 144 517.2186 | |
3 149 330.7264 | |
3 145 503.5807 | |
3 158 662.9607 | |
3 160 847.6137 | |
3 167 826.8240 | |
3 134 165.3252 | |
3 167 173.7953 | |
3 139 101.1544 | |
3 150 261.5733 | |
3 139 158.8622 | |
3 150 387.1938 | |
3 155 503.1002 | |
3 154 984.8703 | |
3 157 285.3849 | |
3 157 654.5924 | |
3 146 280.3065 | |
3 141 423.1144 | |
3 135 839.1701 | |
3 127 903.4097 | |
3 105 635.6510 | |
3 111 792.4657 | |
3 123 430.6859 | |
3 136 119.1421 | |
3 131 713.8449 | |
3 120 785.4992 | |
3 125 238.5025 | |
3 162 507.5123 | |
3 163 650.8742 | |
3 177 038.0632 | |
3 164 115.6280 | |
3 180 137.8475 | |
3 172 935.6767 | |
3 192 825.6973 | |
3 190 785.5461 | |
3 153 771.8254 | |
3 158 731.3517 | |
3 170 931.4021 | |
3 161 036.0625 | |
3 141 153.7400 | |
3 132 032.7688 | |
3 127 970.6171 | |
3 151 415.3030 | |
3 165 568.6502 | |
3 122 057.3278 | |
3 132 163.7221 | |
3 171 708.3393 | |
3 175 577.1948 | |
3 170 662.8047 | |
3 164 623.9557 | |
3 162 143.0802 | |
3 170 307.7215 | |
3 138 881.9399 | |
3 144 512.2762 | |
3 151 442.7834 | |
3 154 998.3112 | |
3 126 880.3566 | |
3 153 925.0629 | |
3 148 950.6628 | |
3 177 466.7789 | |
3 150 933.0037 | |
3 137 477.7428 | |
3 131 073.9308 | |
3 140 790.2799 | |
3 163 940.1677 | |
3 155 909.2448 | |
3 148 869.8099 | |
3 144 732.3817 | |
3 147 905.2997 | |
3 141 674.2339 | |
3 158 705.4725 | |
3 168 785.0206 | |
3 214 885.1947 | |
3 266 295.6604 | |
3 257 557.3932 | |
3 275 330.8998 | |
3 287 877.1243 | |
3 279 636.6148 | |
3 273 905.9373 | |
3 274 202.7381 | |
3 314 035.3485 | |
3 303 227.3844 | |
3 353 779.5326 | |
3 352 750.4609 | |
3 362 191.2259 | |
3 348 612.5140 | |
3 326 438.0997 | |
3 348 830.5891 | |
3 315 774.8925 | |
3 306 594.7616 | |
3 310 341.0826 | |
3 304 017.5110 | |
3 293 285.3924 | |
3 339 992.1097 | |
3 305 191.4542 | |
3 307 285.9556 | |
3 326 437.5864 | |
3 349 507.4669 | |
3 316 796.5726 | |
3 303 007.3802 | |
3 310 382.8778 | |
3 342 198.0249 | |
3 354 489.8573 | |
3 386 670.4134 | |
3 362 619.3212 | |
3 299 023.2756 | |
3 299 551.0295 | |
3 273 188.5529 | |
3 301 917.7446 | |
3 319 387.6996 | |
3 281 644.7782 | |
3 312 753.0826 | |
3 324 649.8228 | |
3 314 952.0315 | |
3 331 728.1817 | |
3 345 318.6395 | |
3 346 985.2267 | |
3 303 052.0989 | |
3 282 339.2809 | |
3 275 909.8191 | |
3 295 482.3299 | |
3 304 058.9326 | |
3 348 934.2122 | |
3 343 285.4168 | |
3 328 375.5118 | |
3 282 530.6049 | |
3 267 156.9387 | |
3 267 613.0810 | |
3 268 568.7392 | |
3 299 423.9561 | |
3 318 347.2192 | |
3 318 156.0860 | |
3 310 312.6727 | |
3 321 080.0125 | |
3 325 708.2547 | |
3 295 930.3261 | |
3 288 956.5325 | |
3 286 848.5785 | |
3 274 618.7252 | |
3 282 709.0149 | |
3 251 749.3588 | |
3 266 277.6760 | |
3 286 192.1934 | |
3 266 696.6842 | |
3 275 933.1354 | |
3 293 296.0579 | |
3 299 452.2394 | |
3 306 330.7413 | |
3 301 197.6418 | |
3 284 272.3988 | |
3 282 877.4108 | |
3 276 241.0276 | |
3 230 740.8018 | |
3 230 657.9931 | |
3 245 854.9156 | |
3 324 964.8072 | |
3 365 433.2496 | |
3 354 954.5711 | |
3 326 080.0773 | |
3 297 837.8954 | |
3 313 656.1927 | |
3 311 172.1593 | |
3 308 980.3967 | |
3 305 923.0843 | |
3 303 151.3347 | |
3 305 696.6801 | |
3 280 379.6024 | |
3 290 588.1263 | |
3 263 168.2005 | |
3 250 927.0158 | |
3 280 371.1266 | |
3 283 424.4581 | |
3 293 029.7110 | |
3 292 248.5152 | |
3 273 739.3204 | |
3 311 408.3737 | |
3 310 910.5067 | |
3 315 618.4908 | |
3 348 916.1492 | |
3 341 358.0275 | |
3 357 228.0435 | |
3 343 792.2609 | |
3 346 050.1293 | |
3 348 480.8649 | |
3 341 865.6812 | |
3 332 743.9705 | |
3 328 156.3029 | |
3 284 458.7005 | |
3 304 011.6801 | |
3 276 866.7734 | |
3 301 404.1568 | |
3 338 362.2653 | |
3 327 196.2094 | |
3 361 977.5656 | |
3 343 773.7338 | |
3 305 870.7911 | |
3 287 625.2822 | |
3 332 074.1037 | |
3 350 354.6504 | |
3 360 531.5868 | |
3 355 363.8489 | |
3 364 642.4186 | |
3 372 070.0413 | |
3 350 333.3309 | |
163 460 383 071.7839 | |
3 313 655.6534 | |
3 362 479.9043 | |
3 360 943.8143 | |
3 375 438.7583 | |
3 387 278.9586 | |
3 349 361.5241 | |
3 450 171.9314 | |
3 525 145.7111 | |
3 559 353.3714 | |
3 565 333.4225 | |
3 535 988.4825 | |
3 533 238.4993 | |
3 544 062.4449 | |
3 554 350.9591 | |
3 491 528.8822 | |
3 516 558.8943 | |
3 536 064.2042 | |
3 545 774.3982 | |
3 553 278.9338 | |
3 515 331.3925 | |
3 526 594.1004 | |
3 504 287.7728 | |
3 534 208.5537 | |
3 564 443.9141 | |
3 564 639.6428 | |
3 556 773.8982 | |
3 561 461.2612 | |
3 579 760.5510 | |
3 601 830.1227 | |
3 582 615.7113 | |
3 538 354.7626 | |
3 528 571.2484 | |
3 548 820.4394 | |
3 517 762.9802 | |
3 533 207.7569 | |
3 533 164.8128 | |
3 530 863.9506 | |
3 663 456.5551 | |
3 648 689.9416 | |
3 661 675.0911 | |
3 662 627.0920 | |
3 650 122.6530 | |
3 601 110.0331 | |
3 601 423.8777 | |
3 600 633.7855 | |
3 616 341.0850 | |
3 618 741.5644 | |
3 606 755.7762 | |
3 554 978.9248 | |
3 609 678.0459 | |
3 586 447.3715 | |
3 587 125.6482 | |
3 597 339.4359 | |
3 594 176.6519 | |
3 624 023.4602 | |
3 620 303.0509 | |
3 634 209.9851 | |
3 580 769.4119 | |
3 517 334.2058 | |
3 512 692.6631 | |
3 491 870.6587 | |
3 519 309.5654 | |
3 471 819.0290 | |
3 494 849.5852 | |
3 510 786.0338 | |
3 509 126.1658 | |
3 559 947.1478 | |
3 577 170.8906 | |
3 573 085.0053 | |
3 504 890.3787 | |
3 477 185.9609 | |
3 553 971.7665 | |
3 550 793.3443 | |
3 483 904.7434 | |
3 463 875.2895 | |
3 427 212.9321 | |
3 405 812.8509 | |
3 394 631.4539 | |
3 366 304.1901 | |
3 381 898.3820 | |
3 398 922.5056 | |
3 407 242.2290 | |
3 417 880.1743 | |
3 418 740.3446 | |
3 493 012.1123 | |
3 533 957.2065 | |
3 532 439.0229 | |
3 548 570.3109 | |
3 001 533.6459 | |
2 504 190.2706 | |
1 733 176.7175 | |
1 749 234.6732 | |
1 675 176.4511 | |
1 394 459.1210 | |
1 171 448.6822 | |
1 170 352.1269 | |
1 184 015.2933 | |
1 192 746.0123 | |
1 170 184.0452 | |
1 150 296.1792 | |
1 036 569.9484 | |
1 024 496.4202 | |
1 035 480.2834 | |
1 005 662.0933 | |
905 873.0619 | |
759 980.8346 | |
760 276.3588 | |
673 487.6173 | |
559 693.7571 | |
612 391.1847 | |
446 655.4543 | |
388 492.9226 | |
386 707.8884 | |
156.0685 | |
156.9309 | |
155.9678 | |
154.2606 | |
157.5407 | |
154.6380 | |
155.5678 | |
155.4915 | |
155.2606 | |
155.2089 | |
154.3864 | |
153.9534 | |
152.3020 | |
153.1566 | |
154.3048 | |
152.0195 | |
152.6798 | |
152.9585 | |
155.1657 | |
156.3937 | |
156.1138 | |
155.8230 | |
154.7774 | |
155.6392 | |
156.7144 | |
153.8897 | |
154.9048 | |
154.8817 | |
154.7506 | |
154.0626 | |
154.8689 | |
155.2346 | |
155.0276 | |
154.8812 | |
155.5392 | |
154.6902 | |
155.5789 | |
155.0899 | |
155.4783 | |
154.3258 | |
154.6151 | |
154.1386 | |
153.3983 | |
153.4187 | |
152.8459 | |
150.9249 | |
149.7941 | |
149.5337 | |
149.5389 | |
149.5126 | |
147.9571 | |
146.1128 | |
145.7574 | |
147.2580 | |
145.4437 | |
147.4678 | |
147.0109 | |
147.2611 | |
148.4359 | |
145.5402 | |
145.0848 | |
146.1959 | |
147.5625 | |
149.5870 | |
149.1269 | |
149.3401 | |
149.1767 | |
149.9775 | |
150.2346 | |
149.9378 | |
148.7858 | |
149.1845 | |
150.5918 | |
148.2303 | |
148.2454 | |
149.0919 | |
149.3023 | |
149.4992 | |
147.7954 | |
106.1261 | |
106.2864 | |
106.0886 | |
105.8057 | |
106.9098 | |
105.7514 | |
106.5435 | |
105.8535 | |
106.8522 | |
107.4092 | |
107.3721 | |
107.2495 | |
107.2091 | |
107.0557 | |
107.7962 | |
106.7630 | |
106.9552 | |
78.6228 | |
78.7111 | |
77.0930 | |
77.0652 | |
77.4978 | |
78.2407 | |
78.0416 | |
78.1989 | |
78.2907 | |
79.1026 | |
79.8987 | |
80.0275 | |
79.6403 | |
78.9608 | |
79.2870 | |
79.2827 | |
80.0276 | |
80.0863 |