Historia stawek dziennych INR /IEP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rupia indyjska = 0.015188 funt irlandzki
minimum na
1 rupia indyjska = 0.008514 funt irlandzki
Date | INR/IEP |
---|---|
0.008704 | |
0.008739 | |
0.008755 | |
0.008809 | |
0.008864 | |
0.008877 | |
0.008707 | |
0.008794 | |
0.008712 | |
0.008736 | |
0.008704 | |
0.008751 | |
0.008761 | |
0.008804 | |
0.008810 | |
0.008829 | |
0.008742 | |
0.008713 | |
0.008684 | |
0.008659 | |
0.008577 | |
0.008593 | |
0.008673 | |
0.008778 | |
0.008710 | |
0.008620 | |
0.008636 | |
0.008847 | |
0.008828 | |
0.008913 | |
0.008889 | |
0.008969 | |
0.008941 | |
0.009015 | |
0.008956 | |
0.008849 | |
0.008835 | |
0.008821 | |
0.008798 | |
0.008695 | |
0.008670 | |
0.008645 | |
0.008708 | |
0.008701 | |
0.008540 | |
0.008671 | |
0.008806 | |
0.008803 | |
0.008794 | |
0.008887 | |
0.008911 | |
0.008907 | |
0.008796 | |
0.008804 | |
0.008756 | |
0.008779 | |
0.008702 | |
0.008791 | |
0.008911 | |
0.009003 | |
0.008981 | |
0.008915 | |
0.008885 | |
0.008870 | |
0.008898 | |
0.008890 | |
0.008906 | |
0.008929 | |
0.008919 | |
0.008928 | |
0.008986 | |
0.009039 | |
0.009161 | |
0.009325 | |
0.009405 | |
0.009423 | |
0.009608 | |
0.009630 | |
0.009628 | |
0.009734 | |
0.009839 | |
0.009827 | |
0.010031 | |
0.009851 | |
0.009798 | |
0.009882 | |
0.009838 | |
0.009920 | |
0.009741 | |
0.009701 | |
0.009720 | |
0.009663 | |
0.009698 | |
0.009864 | |
0.009563 | |
0.009490 | |
0.009606 | |
0.009675 | |
0.009467 | |
0.009427 | |
0.009508 | |
0.009697 | |
0.009637 | |
0.009792 | |
0.009606 | |
0.009368 | |
0.009409 | |
0.009403 | |
0.009328 | |
0.009305 | |
0.009204 | |
0.009220 | |
0.009407 | |
0.009318 | |
0.009295 | |
0.009386 | |
0.009366 | |
0.009271 | |
0.009218 | |
0.009203 | |
0.009258 | |
0.009292 | |
0.009413 | |
0.009309 | |
0.009195 | |
0.009073 | |
0.009034 | |
0.009014 | |
0.009040 | |
0.009090 | |
0.009121 | |
0.009118 | |
0.009067 | |
0.009073 | |
0.009094 | |
0.009049 | |
0.009019 | |
0.009011 | |
0.008923 | |
0.008980 | |
0.008906 | |
0.008906 | |
0.008931 | |
0.008887 | |
0.008918 | |
0.008878 | |
0.008873 | |
0.008882 | |
0.008852 | |
0.008841 | |
0.008826 | |
0.008845 | |
0.008715 | |
0.008734 | |
0.008816 | |
0.009095 | |
0.009200 | |
0.009119 | |
0.009063 | |
0.008916 | |
0.008935 | |
0.008937 | |
0.008961 | |
0.008925 | |
0.008888 | |
0.008909 | |
0.008810 | |
0.008794 | |
0.008762 | |
0.008704 | |
0.008802 | |
0.008811 | |
0.008915 | |
0.008957 | |
0.008923 | |
0.009006 | |
0.009086 | |
0.009018 | |
0.009118 | |
0.009089 | |
0.009137 | |
0.009142 | |
0.009099 | |
0.009042 | |
0.009073 | |
0.008984 | |
0.009001 | |
0.008873 | |
0.008962 | |
0.008910 | |
0.008946 | |
0.009196 | |
0.009230 | |
0.009330 | |
0.009273 | |
0.009214 | |
0.009141 | |
0.009240 | |
0.009374 | |
0.009520 | |
0.009544 | |
0.009595 | |
0.009550 | |
0.009550 | |
0.009463 | |
0.009457 | |
0.009599 | |
0.009469 | |
0.009555 | |
0.009494 | |
0.009282 | |
0.009703 | |
0.010075 | |
0.010183 | |
0.010124 | |
0.009981 | |
0.010003 | |
0.009991 | |
0.010000 | |
0.009799 | |
0.009858 | |
0.009969 | |
0.009975 | |
0.010030 | |
0.009926 | |
0.009977 | |
0.009886 | |
0.009972 | |
0.009998 | |
0.010030 | |
0.009958 | |
0.010025 | |
0.010096 | |
0.010228 | |
0.010118 | |
0.009975 | |
0.009932 | |
0.009981 | |
0.009850 | |
0.009903 | |
0.009851 | |
0.009844 | |
0.010281 | |
0.010197 | |
0.010205 | |
0.010232 | |
0.010125 | |
0.009975 | |
0.010041 | |
0.010007 | |
0.010124 | |
0.010124 | |
0.010097 | |
0.009930 | |
0.010130 | |
0.010085 | |
0.010036 | |
0.010030 | |
0.010058 | |
0.010156 | |
0.010097 | |
0.010123 | |
0.010022 | |
0.009797 | |
0.009783 | |
0.009753 | |
0.009802 | |
0.009606 | |
0.009691 | |
0.009730 | |
0.009696 | |
0.009826 | |
0.009851 | |
0.009851 | |
0.009692 | |
0.009563 | |
0.009835 | |
0.009812 | |
0.009589 | |
0.009620 | |
0.009475 | |
0.009405 | |
0.009320 | |
0.009217 | |
0.009274 | |
0.009272 | |
0.009219 | |
0.009304 | |
0.009359 | |
0.009530 | |
0.009635 | |
0.009823 | |
0.009874 | |
0.009900 | |
0.009793 | |
0.009769 | |
0.009821 | |
0.009755 | |
0.009847 | |
0.009881 | |
0.009947 | |
0.009911 | |
0.010036 | |
0.010048 | |
0.009807 | |
0.009752 | |
0.009832 | |
0.009808 | |
0.009692 | |
0.009718 | |
0.009852 | |
0.009834 | |
0.009771 | |
0.009788 | |
0.009826 | |
0.009870 | |
0.009844 | |
0.009959 | |
0.009901 | |
0.009989 | |
0.010058 | |
0.010106 | |
0.010368 | |
0.010265 | |
0.010362 | |
0.010409 | |
0.010391 | |
0.010311 | |
0.010266 | |
0.010317 | |
0.010316 | |
0.010300 | |
0.010318 | |
0.010253 | |
0.010236 | |
0.010177 | |
0.010253 | |
0.010293 | |
0.010341 | |
0.010318 | |
0.010391 | |
0.010420 | |
0.010455 | |
0.010378 | |
0.010511 | |
0.010669 | |
0.010719 | |
0.010678 | |
0.010930 | |
0.010957 | |
0.010908 | |
0.010871 | |
0.010968 | |
0.010863 | |
0.011196 | |
0.011194 | |
0.011232 | |
0.011233 | |
0.011479 | |
0.011506 | |
0.011361 | |
0.011157 | |
0.011224 | |
0.011174 | |
0.011165 | |
0.011151 | |
0.011089 | |
0.011109 | |
0.010904 | |
0.010843 | |
0.010741 | |
0.010906 | |
0.010919 | |
0.011045 | |
0.011111 | |
0.011157 | |
0.010977 | |
0.010758 | |
0.010818 | |
0.010857 | |
0.010811 | |
0.010677 | |
0.010757 | |
0.010827 | |
0.010714 | |
0.010629 | |
0.010557 | |
0.010511 | |
0.010521 | |
0.010493 | |
0.010622 | |
0.010477 | |
0.010352 | |
0.010529 | |
0.010632 | |
0.010572 | |
0.010625 | |
0.010595 | |
0.010615 | |
0.010512 | |
0.010527 | |
0.010302 | |
0.010436 | |
0.010461 | |
0.010527 | |
0.010411 | |
0.010390 | |
0.010358 | |
0.010390 | |
0.010507 | |
0.010483 | |
0.010395 | |
0.010404 | |
0.010551 | |
0.010510 | |
0.010563 | |
0.010698 | |
0.010425 | |
0.010337 | |
0.010229 | |
0.010395 | |
0.010635 | |
0.010768 | |
0.010675 | |
0.010839 | |
0.010921 | |
0.010879 | |
0.010938 | |
0.010731 | |
0.010823 | |
0.011148 | |
0.011143 | |
0.011073 | |
0.011458 | |
0.011287 | |
0.011052 | |
0.011190 | |
0.011310 | |
0.011333 | |
0.011373 | |
0.011201 | |
0.011367 | |
0.011407 | |
0.011299 | |
0.011414 | |
0.011647 | |
0.011760 | |
0.011633 | |
0.011554 | |
0.011864 | |
0.011989 | |
0.011959 | |
0.011882 | |
0.012095 | |
0.012134 | |
0.012242 | |
0.012073 | |
0.012088 | |
0.012090 | |
0.011770 | |
0.011428 | |
0.011427 | |
0.011455 | |
0.011311 | |
0.011433 | |
0.011365 | |
0.011174 | |
0.011470 | |
0.011677 | |
0.011633 | |
0.011370 | |
0.011687 | |
0.011811 | |
0.012096 | |
0.011793 | |
0.012052 | |
0.012231 | |
0.012126 | |
0.011799 | |
0.012007 | |
0.012058 | |
0.012307 | |
0.012520 | |
0.012344 | |
0.012554 | |
0.012616 | |
0.012206 | |
0.012263 | |
0.012251 | |
0.012202 | |
0.012055 | |
0.012226 | |
0.012418 | |
0.012296 | |
0.012287 | |
0.011973 | |
0.012160 | |
0.012452 | |
0.012293 | |
0.012458 | |
0.012475 | |
0.012327 | |
0.012508 | |
0.012511 | |
0.012613 | |
0.012791 | |
0.012858 | |
0.012781 | |
0.012520 | |
0.012677 | |
0.012988 | |
0.013392 | |
0.013211 | |
0.013245 | |
0.013215 | |
0.013055 | |
0.013187 | |
0.013085 | |
0.012719 | |
0.012840 | |
0.012751 | |
0.012765 | |
0.012689 | |
0.012727 | |
0.012762 | |
0.012915 | |
0.012995 | |
0.013190 | |
0.013211 | |
0.013142 | |
0.013245 | |
0.013335 | |
0.013138 | |
0.012906 | |
0.012977 | |
0.012906 | |
0.012909 | |
0.013385 | |
0.013428 | |
0.013851 | |
0.013948 | |
0.013841 | |
0.014002 | |
0.013775 | |
0.013548 | |
0.013983 | |
0.013664 | |
0.013418 | |
0.013300 | |
0.013080 | |
0.013055 | |
0.013130 | |
0.013010 | |
0.012781 | |
0.012638 | |
0.012704 | |
0.012632 | |
0.012544 | |
0.012485 | |
0.012307 | |
0.012223 | |
0.012055 | |
0.012018 | |
0.011958 | |
0.011808 | |
0.011763 | |
0.011760 | |
0.011522 | |
0.011430 | |
0.011303 | |
0.011328 | |
0.011407 | |
0.011319 | |
0.011348 | |
0.011298 | |
0.011443 | |
0.011471 | |
0.011329 | |
0.011261 | |
0.011169 | |
0.011078 | |
0.011299 | |
0.011267 | |
0.011340 | |
0.011445 | |
0.011652 | |
0.011524 | |
0.011487 | |
0.011501 | |
0.011481 | |
0.011637 | |
0.011650 | |
0.011723 | |
0.011965 | |
0.011937 | |
0.011843 | |
0.011909 | |
0.012194 | |
0.011709 | |
0.011859 | |
0.012000 | |
0.012177 | |
0.011839 | |
0.011752 | |
0.011671 | |
0.011495 | |
0.011802 | |
0.012027 | |
0.012057 | |
0.012455 | |
0.012649 | |
0.012443 | |
0.012615 | |
0.012362 | |
0.012298 | |
0.012075 | |
0.011951 | |
0.011565 | |
0.011821 | |
0.012113 | |
0.012314 | |
0.012459 | |
0.012248 | |
0.012622 | |
0.013033 | |
0.012790 | |
0.012659 | |
0.012054 | |
0.012077 | |
0.012218 | |
0.011679 | |
0.011775 | |
0.012098 | |
0.012487 | |
0.012201 | |
0.012192 | |
0.012289 | |
0.012499 | |
0.011905 | |
0.011755 | |
0.011623 | |
0.011567 | |
0.011597 | |
0.011637 | |
0.011818 | |
0.011842 | |
0.011717 | |
0.011949 | |
0.011715 | |
0.011956 | |
0.012076 | |
0.012496 | |
0.012542 | |
0.012405 | |
0.012476 | |
0.012545 | |
0.012460 | |
0.012731 | |
0.012339 | |
0.012692 | |
0.012852 | |
0.013316 | |
0.013536 | |
0.013685 | |
0.013539 | |
0.013556 | |
0.013784 | |
0.013519 | |
0.013677 | |
0.013691 | |
0.013893 | |
0.013864 | |
0.013617 | |
0.013618 | |
0.013372 | |
0.013682 | |
0.013772 | |
0.013870 | |
0.013892 | |
0.013984 | |
0.014144 | |
0.014163 | |
0.013926 | |
0.014118 | |
0.014018 | |
0.014113 | |
0.014214 | |
0.014088 | |
0.014255 | |
0.014273 | |
0.014183 | |
0.014270 | |
0.014198 | |
0.014188 | |
0.014337 | |
0.014269 | |
0.014357 | |
0.014469 | |
0.014514 | |
0.014464 | |
0.014475 | |
0.014450 | |
0.014306 | |
0.014235 | |
0.014065 | |
0.013960 | |
0.013913 | |
0.013808 | |
0.013677 | |
0.013665 | |
0.013458 | |
0.013541 | |
0.013542 | |
0.013579 | |
0.013614 | |
0.013809 | |
0.013829 | |
0.013785 | |
0.013776 | |
0.013753 | |
0.013632 | |
0.013508 | |
0.013482 | |
0.013472 | |
0.013310 | |
0.013281 | |
0.013457 | |
0.013680 | |
0.013697 | |
0.013813 | |
0.013781 | |
0.013846 | |
0.013851 | |
0.013680 | |
0.013493 | |
0.013461 | |
0.013465 | |
0.013420 | |
0.013222 | |
0.013247 | |
0.013144 | |
0.013296 | |
0.013169 | |
0.013262 | |
0.013308 | |
0.013469 | |
0.013439 | |
0.013382 | |
0.013539 | |
0.013666 | |
0.013657 | |
0.013313 | |
0.013425 | |
0.013489 | |
0.013541 | |
0.013812 | |
0.013952 | |
0.014163 | |
0.014305 | |
0.014562 | |
0.014616 | |
0.014691 | |
0.014604 | |
0.014850 | |
0.014830 | |
0.014950 | |
0.014867 | |
0.014977 | |
0.014898 | |
0.014788 | |
0.014505 | |
0.014707 | |
0.014745 | |
0.014777 | |
0.014732 | |
0.014588 | |
0.014315 | |
0.014436 | |
0.014509 | |
0.014668 | |
0.014771 | |
0.014557 | |
0.014560 | |
0.014574 | |
0.014590 | |
0.014595 | |
0.014934 | |
0.014890 | |
0.014785 | |
0.014648 | |
0.014336 | |
0.014660 | |
0.014770 | |
0.014649 | |
0.014653 | |
0.014882 | |
0.015018 | |
0.014996 | |
0.015002 | |
0.015188 | |
0.014903 | |
0.014876 | |
0.014959 | |
0.014723 | |
0.014470 | |
0.014405 | |
0.014348 | |
0.014119 | |
0.014068 | |
0.013890 | |
0.013845 | |
0.013903 | |
0.014019 | |
0.013976 | |
0.013693 | |
0.013554 | |
0.013681 | |
0.013627 | |
0.013765 | |
0.013910 | |
0.014182 | |
0.013830 | |
0.013810 | |
0.013794 | |
0.013721 | |
0.013461 | |
0.013224 | |
0.013412 | |
0.013407 | |
0.013470 | |
0.013275 | |
0.013427 | |
0.013508 | |
0.013516 | |
0.013627 | |
0.013502 | |
0.013751 | |
0.013898 | |
0.013989 | |
0.013954 | |
0.014118 | |
0.013936 | |
0.014091 | |
0.014112 | |
0.013983 | |
0.013760 | |
0.013839 | |
0.014131 | |
0.014014 | |
0.013748 | |
0.013917 | |
0.013992 | |
0.014062 | |
0.014176 | |
0.014415 | |
0.014194 | |
0.014207 | |
0.014496 | |
0.014416 | |
0.014773 | |
0.014737 | |
0.015035 | |
0.014939 | |
0.014917 |