Historia stawek dziennych INR /DOP ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 rupia indyjska = 1.0849 peso dominikańskie
minimum na
1 rupia indyjska = 0.5661 peso dominikańskie
Date | INR/DOP |
---|---|
0.6969 | |
0.6948 | |
0.7009 | |
0.7097 | |
0.7102 | |
0.7088 | |
0.7103 | |
0.7096 | |
0.7154 | |
0.7127 | |
0.7091 | |
0.7095 | |
0.7060 | |
0.7061 | |
0.7094 | |
0.7096 | |
0.7080 | |
0.7066 | |
0.7058 | |
0.6990 | |
0.6938 | |
0.6888 | |
0.6847 | |
0.6822 | |
0.6816 | |
0.6808 | |
0.6836 | |
0.6814 | |
0.6829 | |
0.6859 | |
0.6829 | |
0.6817 | |
0.6824 | |
0.6836 | |
0.6815 | |
0.6840 | |
0.6888 | |
0.6865 | |
0.6822 | |
0.6822 | |
0.6789 | |
0.6830 | |
0.6870 | |
0.6819 | |
0.6741 | |
0.6728 | |
0.6711 | |
0.6700 | |
0.6649 | |
0.6624 | |
0.6623 | |
0.6587 | |
0.6639 | |
0.6671 | |
0.6668 | |
0.6653 | |
0.6682 | |
0.6668 | |
0.6764 | |
0.6731 | |
0.6772 | |
0.6810 | |
0.6830 | |
0.6954 | |
0.6953 | |
0.6930 | |
0.6880 | |
0.6804 | |
0.6753 | |
0.6705 | |
0.6672 | |
0.6673 | |
0.6697 | |
0.6685 | |
0.6707 | |
0.6595 | |
0.6532 | |
0.6500 | |
0.6507 | |
0.6524 | |
0.6559 | |
0.6564 | |
0.6689 | |
0.6719 | |
0.6646 | |
0.6664 | |
0.6713 | |
0.6799 | |
0.6839 | |
0.6899 | |
0.6817 | |
0.6802 | |
0.6897 | |
0.6941 | |
0.6950 | |
0.7036 | |
0.7061 | |
0.7089 | |
0.7099 | |
0.7121 | |
0.7083 | |
0.7145 | |
0.7205 | |
0.7198 | |
0.7200 | |
0.7180 | |
0.7150 | |
0.7300 | |
0.7569 | |
0.7558 | |
0.7723 | |
0.7732 | |
0.7741 | |
0.7782 | |
0.7776 | |
0.7692 | |
0.7621 | |
0.7529 | |
0.7483 | |
0.7523 | |
0.7542 | |
0.7609 | |
0.7600 | |
0.7635 | |
0.7540 | |
0.7510 | |
0.7499 | |
0.7470 | |
0.7561 | |
0.7644 | |
0.7694 | |
0.7707 | |
0.7772 | |
0.7763 | |
0.7702 | |
0.7684 | |
0.7680 | |
0.7679 | |
0.7683 | |
0.7597 | |
0.7647 | |
0.7657 | |
0.7677 | |
0.7693 | |
0.7800 | |
0.7828 | |
0.7848 | |
0.7816 | |
0.7760 | |
0.7723 | |
0.7709 | |
0.7594 | |
0.7604 | |
0.7584 | |
0.7743 | |
0.7821 | |
0.7874 | |
0.7890 | |
0.7887 | |
0.7900 | |
0.8002 | |
0.7970 | |
0.7932 | |
0.7938 | |
0.7959 | |
0.7974 | |
0.7934 | |
0.7958 | |
0.7899 | |
0.7871 | |
0.7897 | |
0.7897 | |
0.7855 | |
0.7853 | |
0.7837 | |
0.7907 | |
0.7859 | |
0.7892 | |
0.7957 | |
0.7959 | |
0.7988 | |
0.7926 | |
0.7948 | |
0.7961 | |
0.7954 | |
0.7944 | |
0.7887 | |
0.7826 | |
0.7818 | |
0.7827 | |
0.7774 | |
0.7808 | |
0.7759 | |
0.7813 | |
0.7730 | |
0.7693 | |
0.7677 | |
0.7618 | |
0.7449 | |
0.7301 | |
0.7295 | |
0.7221 | |
0.7190 | |
0.7114 | |
0.7075 | |
0.7071 | |
0.7090 | |
0.7117 | |
0.7014 | |
0.7933 | |
0.7179 | |
0.7354 | |
0.7414 | |
0.7482 | |
0.7478 | |
0.7426 | |
0.7459 | |
0.7502 | |
0.7503 | |
0.7378 | |
0.7440 | |
0.7448 | |
0.7475 | |
0.7479 | |
0.7378 | |
0.7385 | |
0.7325 | |
0.7376 | |
0.7473 | |
0.7473 | |
0.7480 | |
0.7404 | |
0.7370 | |
0.7395 | |
0.7304 | |
0.7157 | |
0.7138 | |
0.7162 | |
0.7115 | |
0.7123 | |
0.7159 | |
0.7176 | |
0.7423 | |
0.7392 | |
0.7413 | |
0.7411 | |
0.7375 | |
0.7299 | |
0.7294 | |
0.7277 | |
0.7307 | |
0.7270 | |
0.7245 | |
0.7161 | |
0.7287 | |
0.7284 | |
0.7273 | |
0.7280 | |
0.7270 | |
0.7309 | |
0.7351 | |
0.7383 | |
0.7249 | |
0.7143 | |
0.7147 | |
0.7078 | |
0.7108 | |
0.7039 | |
0.7077 | |
0.7120 | |
0.7121 | |
0.7229 | |
0.7268 | |
0.7221 | |
0.7022 | |
0.6939 | |
0.7129 | |
0.7103 | |
0.7013 | |
0.6844 | |
0.6870 | |
0.6782 | |
0.6785 | |
0.6772 | |
0.6753 | |
0.6800 | |
0.6900 | |
0.6889 | |
0.6902 | |
0.7030 | |
0.7134 | |
0.7143 | |
0.7131 | |
0.7226 | |
0.7236 | |
0.7227 | |
0.7249 | |
0.7209 | |
0.7197 | |
0.7269 | |
0.7277 | |
0.7345 | |
0.7403 | |
0.7359 | |
0.7273 | |
0.7320 | |
0.7377 | |
0.7457 | |
0.7437 | |
0.7567 | |
0.7607 | |
0.7578 | |
0.7642 | |
0.7576 | |
0.7614 | |
0.7579 | |
0.7594 | |
0.7609 | |
0.7604 | |
0.7596 | |
0.7619 | |
0.7595 | |
0.7636 | |
0.7648 | |
0.7559 | |
0.7546 | |
0.7540 | |
0.7515 | |
0.7489 | |
0.7490 | |
0.7422 | |
0.7329 | |
0.7421 | |
0.7397 | |
0.7381 | |
0.7322 | |
0.7237 | |
0.7247 | |
0.7330 | |
0.7359 | |
0.7483 | |
0.7443 | |
0.7355 | |
0.7330 | |
0.7378 | |
0.7443 | |
0.7290 | |
0.7364 | |
0.7370 | |
0.7333 | |
0.7299 | |
0.7336 | |
0.7368 | |
0.7334 | |
0.7335 | |
0.7338 | |
0.7320 | |
0.7406 | |
0.7340 | |
0.7340 | |
0.7323 | |
0.7306 | |
0.7305 | |
0.7249 | |
0.7296 | |
0.7240 | |
0.7139 | |
0.7021 | |
0.7045 | |
0.6999 | |
0.7002 | |
0.6940 | |
0.6910 | |
0.6824 | |
0.6807 | |
0.6817 | |
0.6813 | |
0.6834 | |
0.6825 | |
0.6859 | |
0.6845 | |
0.6739 | |
0.6759 | |
0.6798 | |
0.6907 | |
0.6918 | |
0.6859 | |
0.6909 | |
0.6930 | |
0.6935 | |
0.6914 | |
0.6883 | |
0.6844 | |
0.6910 | |
0.6860 | |
0.6857 | |
0.6869 | |
0.6873 | |
0.6831 | |
0.6810 | |
0.6848 | |
0.6848 | |
0.6822 | |
0.6763 | |
0.6783 | |
0.6875 | |
0.6849 | |
0.6848 | |
0.6800 | |
0.6860 | |
0.6838 | |
0.6877 | |
0.6877 | |
0.6876 | |
0.6879 | |
0.6840 | |
0.6828 | |
0.6852 | |
0.6791 | |
0.6815 | |
0.6635 | |
0.6622 | |
0.6668 | |
0.6734 | |
0.6709 | |
0.6736 | |
0.6709 | |
0.6820 | |
0.6870 | |
0.6870 | |
0.6840 | |
0.6772 | |
0.6767 | |
0.6788 | |
0.6823 | |
0.6849 | |
0.6837 | |
0.6929 | |
0.6973 | |
0.6965 | |
0.6982 | |
0.6943 | |
0.6829 | |
0.6876 | |
0.6812 | |
0.6752 | |
0.6774 | |
0.6738 | |
0.6886 | |
0.7071 | |
0.7030 | |
0.7023 | |
0.7099 | |
0.7094 | |
0.7101 | |
0.7048 | |
0.7071 | |
0.7001 | |
0.7006 | |
0.7047 | |
0.7047 | |
0.7045 | |
0.7017 | |
0.7043 | |
0.7063 | |
0.7110 | |
0.7172 | |
0.7195 | |
0.7142 | |
0.7176 | |
0.7109 | |
0.7147 | |
0.7251 | |
0.7190 | |
0.7210 | |
0.7229 | |
0.7231 | |
0.7272 | |
0.7207 | |
0.7141 | |
0.6989 | |
0.6957 | |
0.6997 | |
0.6984 | |
0.7138 | |
0.7114 | |
0.7096 | |
0.7072 | |
0.7098 | |
0.7153 | |
0.7149 | |
0.7165 | |
0.7134 | |
0.7068 | |
0.7096 | |
0.7177 | |
0.7131 | |
0.7222 | |
0.7199 | |
0.7166 | |
0.7146 | |
0.7120 | |
0.7159 | |
0.7260 | |
0.7215 | |
0.7232 | |
0.7242 | |
0.7220 | |
0.7215 | |
0.7224 | |
0.7331 | |
0.7318 | |
0.7345 | |
0.7393 | |
0.7219 | |
0.7183 | |
0.7124 | |
0.7133 | |
0.7156 | |
0.7166 | |
0.7185 | |
0.7075 | |
0.7048 | |
0.7083 | |
0.6958 | |
0.6948 | |
0.6959 | |
0.6894 | |
0.6878 | |
0.6815 | |
0.6952 | |
0.6950 | |
0.6859 | |
0.6888 | |
0.6890 | |
0.6892 | |
0.6959 | |
0.6817 | |
0.6797 | |
0.6795 | |
0.6715 | |
0.6869 | |
0.6911 | |
0.6921 | |
0.6905 | |
0.6894 | |
0.6768 | |
0.6791 | |
0.6757 | |
0.6551 | |
0.6452 | |
0.6615 | |
0.6690 | |
0.6898 | |
0.6881 | |
0.7058 | |
0.7027 | |
0.6968 | |
0.6863 | |
0.7020 | |
0.6943 | |
0.7162 | |
0.7128 | |
0.7252 | |
0.7381 | |
0.7459 | |
0.7490 | |
0.7596 | |
0.7576 | |
0.7590 | |
0.7514 | |
0.7506 | |
0.7561 | |
0.7591 | |
0.7581 | |
0.7552 | |
0.7436 | |
0.7569 | |
0.7518 | |
0.7552 | |
0.7649 | |
0.7536 | |
0.7544 | |
0.7396 | |
0.7337 | |
0.7329 | |
0.7306 | |
0.7296 | |
0.7327 | |
0.7296 | |
0.7138 | |
0.7229 | |
0.7222 | |
0.7264 | |
0.7286 | |
0.7357 | |
0.7423 | |
0.7465 | |
0.7054 | |
0.6889 | |
0.6938 | |
0.7055 | |
0.7027 | |
0.7032 | |
0.7020 | |
0.7057 | |
0.7039 | |
0.7035 | |
0.6980 | |
0.7049 | |
0.6969 | |
0.7059 | |
0.6861 | |
0.6991 | |
0.7012 | |
0.6989 | |
0.7064 | |
0.7110 | |
0.7188 | |
0.7364 | |
0.7393 | |
0.7418 | |
0.7562 | |
0.7632 | |
0.7685 | |
0.7619 | |
0.7776 | |
0.7807 | |
0.7825 | |
0.7853 | |
0.7919 | |
0.7906 | |
0.7904 | |
0.7800 | |
0.7770 | |
0.7526 | |
0.7413 | |
0.7238 | |
0.7296 | |
0.7272 | |
0.7298 | |
0.7463 | |
0.7405 | |
0.7362 | |
0.7620 | |
0.7805 | |
0.7878 | |
0.7687 | |
0.7829 | |
0.7842 | |
0.7771 | |
0.7695 | |
0.7978 | |
0.8063 | |
0.8267 | |
0.8264 | |
0.8343 | |
0.8338 | |
0.8425 | |
0.8558 | |
0.8522 | |
0.8544 | |
0.8524 | |
0.8574 | |
0.8444 | |
0.8393 | |
0.8441 | |
0.8475 | |
0.8371 | |
0.8348 | |
0.8366 | |
0.8434 | |
0.8515 | |
0.8504 | |
0.8500 | |
0.8521 | |
0.8457 | |
0.8415 | |
0.8368 | |
0.8368 | |
0.8366 | |
0.8326 | |
0.8386 | |
0.8282 | |
0.8276 | |
0.8144 | |
0.8202 | |
0.8168 | |
0.8215 | |
0.8376 | |
0.8220 | |
0.8225 | |
0.8254 | |
0.8226 | |
0.8051 | |
0.8163 | |
0.8208 | |
0.8338 | |
0.8357 | |
0.8360 | |
0.8413 | |
0.8329 | |
0.8326 | |
0.8203 | |
0.8054 | |
0.7939 | |
0.7935 | |
0.7826 | |
0.7925 | |
0.7864 | |
0.7991 | |
0.7996 | |
0.7796 | |
0.7766 | |
0.7867 | |
0.7886 | |
0.7885 | |
0.8067 | |
0.7869 | |
0.7760 | |
0.7917 | |
0.7784 | |
0.8060 | |
0.8132 | |
0.8207 | |
0.8197 | |
0.8152 | |
0.8180 | |
0.8151 | |
0.8128 | |
0.7976 | |
0.7969 | |
0.7923 | |
0.7871 | |
0.7814 | |
0.7839 | |
0.7757 | |
0.7803 | |
0.7815 | |
0.7922 | |
0.7958 | |
0.7807 | |
0.7758 | |
0.7707 | |
0.7707 | |
0.7764 | |
0.7764 | |
0.7772 | |
0.7835 | |
0.7773 | |
0.7694 | |
0.7728 | |
0.7832 | |
0.7764 | |
0.7601 | |
0.7529 | |
0.7492 | |
0.7394 | |
0.7394 | |
0.7383 | |
0.7419 | |
0.7360 | |
0.7521 | |
0.7582 | |
0.7461 | |
0.7458 | |
0.7329 | |
0.7416 | |
0.7482 | |
0.7405 | |
0.7541 | |
0.7567 | |
0.7668 | |
0.7610 | |
0.7542 | |
0.7242 | |
0.7194 | |
0.7193 | |
0.7147 | |
0.7201 | |
0.7133 | |
0.6968 | |
0.7074 | |
0.6941 | |
0.6860 | |
0.6887 | |
0.7182 | |
0.7312 | |
0.7315 | |
0.7303 | |
0.7293 | |
0.7331 | |
0.7254 | |
0.7282 | |
0.7334 | |
0.7395 | |
0.7399 | |
0.7132 | |
0.7059 | |
0.7059 | |
0.7157 | |
0.7439 | |
0.7234 | |
0.7052 | |
0.7162 | |
0.7292 | |
0.7344 | |
0.7503 | |
0.7596 | |
0.7646 | |
0.7796 | |
0.7951 | |
0.8002 | |
0.7953 | |
0.8199 | |
0.8135 | |
0.8084 | |
0.8028 | |
0.8054 | |
0.7886 | |
0.7951 | |
0.7940 | |
0.7943 | |
0.8004 | |
0.8025 | |
0.7941 | |
0.8043 | |
0.8121 | |
0.8385 | |
0.8448 | |
0.8566 | |
0.8574 | |
0.8502 | |
0.8504 | |
0.8463 | |
0.8366 | |
0.8399 | |
0.8358 | |
0.8474 | |
0.8513 | |
0.8556 | |
0.8603 | |
0.8572 | |
0.8562 | |
0.8607 | |
0.8543 | |
0.8438 | |
0.8479 | |
0.8418 | |
0.8505 | |
0.8504 | |
0.8439 | |
0.8547 | |
0.8555 | |
0.8595 | |
0.8556 | |
0.8429 | |
0.8566 | |
0.8500 | |
0.8406 | |
0.8500 | |
0.8275 | |
0.8221 | |
0.8179 | |
0.8046 | |
0.8046 | |
0.8094 | |
0.8075 | |
0.8142 | |
0.8180 | |
0.8259 | |
0.8247 | |
0.8179 | |
0.7942 | |
0.7943 | |
0.7877 | |
0.8001 | |
0.7927 | |
0.7889 | |
0.7893 | |
0.7938 | |
0.7931 | |
0.7740 | |
0.7696 | |
0.7582 | |
0.7510 | |
0.7551 | |
0.7409 | |
0.7478 | |
0.7486 | |
0.7567 | |
0.7581 | |
0.7580 | |
0.7618 | |
0.7587 | |
0.7658 | |
0.7591 | |
0.7637 | |
0.7514 | |
0.7473 | |
0.7341 | |
0.7293 | |
0.7473 | |
0.7569 | |
0.7507 | |
0.7535 | |
0.7519 | |
0.7469 | |
0.7413 | |
0.7412 | |
0.7302 | |
0.7332 | |
0.7213 | |
0.7135 | |
0.7135 | |
0.7064 | |
0.7049 | |
0.7080 | |
0.7037 | |
0.7049 | |
0.7060 | |
0.6951 | |
0.7010 | |
0.7121 | |
0.7106 | |
0.7086 | |
0.7167 | |
0.7129 | |
0.7120 | |
0.7080 | |
0.7128 | |
0.7153 | |
0.7194 | |
0.7188 | |
0.7165 | |
0.7162 | |
0.7219 | |
0.7227 | |
0.7273 | |
0.7309 | |
0.7421 | |
0.7393 | |
0.7548 | |
0.7781 | |
0.7799 | |
0.7824 | |
0.7854 | |
0.7850 | |
0.7768 | |
0.7766 | |
0.7454 | |
0.7340 | |
0.7314 | |
0.7129 | |
0.7125 | |
0.7190 | |
0.7001 | |
0.7446 | |
0.7345 | |
0.7360 | |
0.7222 | |
0.7235 | |
0.7100 | |
0.7030 | |
0.7062 | |
0.6976 | |
0.6944 | |
0.6733 | |
0.6615 | |
0.6654 | |
0.6653 | |
0.6685 | |
0.6652 | |
0.6597 | |
0.6548 | |
0.6570 | |
0.6576 | |
0.6630 | |
0.6537 | |
0.6466 | |
0.6481 | |
0.6630 | |
0.6553 | |
0.6489 | |
0.6449 | |
0.6308 | |
0.6286 | |
0.6238 | |
0.6236 | |
0.6268 | |
0.6396 | |
0.6299 | |
0.6316 | |
0.6306 | |
0.6323 | |
0.6280 | |
0.6301 | |
0.6365 | |
0.6277 | |
0.6341 | |
0.6600 | |
0.6733 | |
0.6567 | |
0.6169 | |
0.6158 | |
0.6090 | |
0.6081 | |
0.6348 | |
0.6222 | |
0.5661 | |
0.6414 | |
0.6837 | |
0.6767 | |
0.6811 | |
0.6771 | |
0.6800 | |
0.7557 | |
0.7738 | |
0.7755 | |
0.8340 | |
0.8375 | |
0.8608 | |
0.8793 | |
0.9266 | |
0.9492 | |
0.9443 | |
0.9351 | |
0.9620 | |
1.0163 | |
1.0545 | |
1.0458 | |
1.0767 | |
1.0698 | |
0.9854 | |
1.0113 | |
1.0044 | |
1.0076 | |
0.9997 | |
1.0053 | |
1.0039 | |
1.0608 | |
1.0604 |