Historia stawek dziennych IMP /KES ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Manx = 207.7560 szyling kenijski
minimum na
1 Funt Manx = 120.9995 szyling kenijski
Date | IMP/KES |
---|---|
162.8420 | |
164.7987 | |
168.9640 | |
168.0081 | |
165.5601 | |
162.0196 | |
160.9480 | |
166.1650 | |
167.1030 | |
172.9074 | |
178.1743 | |
183.3831 | |
183.5138 | |
180.1121 | |
201.3773 | |
203.9065 | |
206.2295 | |
206.4423 | |
202.0117 | |
200.2697 | |
200.3836 | |
196.8929 | |
195.6079 | |
193.2920 | |
193.4199 | |
192.7975 | |
190.5542 | |
186.8462 | |
186.1320 | |
183.1846 | |
183.7390 | |
182.5662 | |
181.6636 | |
179.3520 | |
180.2780 | |
182.0945 | |
182.8892 | |
184.0400 | |
183.1101 | |
184.2507 | |
182.0541 | |
182.2095 | |
182.6086 | |
182.0281 | |
185.0336 | |
180.5469 | |
178.5798 | |
178.9846 | |
178.6773 | |
174.4544 | |
172.5116 | |
170.9529 | |
171.3399 | |
171.7167 | |
172.1646 | |
168.7589 | |
169.3754 | |
166.7333 | |
157.4399 | |
154.5732 | |
153.3105 | |
151.8437 | |
152.2038 | |
150.1689 | |
153.6549 | |
153.7930 | |
151.2627 | |
150.6574 | |
148.8751 | |
148.9561 | |
149.6720 | |
150.5791 | |
149.5820 | |
146.5218 | |
144.4902 | |
143.3159 | |
140.0265 | |
139.2330 | |
136.8058 | |
137.4868 | |
133.9054 | |
137.0201 | |
129.8911 | |
137.8967 | |
140.7793 | |
139.0665 | |
140.7233 | |
141.0090 | |
144.0089 | |
144.0670 | |
145.8903 | |
143.0439 | |
141.4390 | |
140.7855 | |
142.8590 | |
144.4831 | |
143.8696 | |
142.3420 | |
146.4342 | |
147.5405 | |
146.4006 | |
143.3500 | |
143.2256 | |
144.8018 | |
147.3674 | |
150.6764 | |
148.5642 | |
149.5599 | |
152.8098 | |
154.5669 | |
153.8184 | |
153.8218 | |
152.7347 | |
153.1785 | |
154.8124 | |
153.8916 | |
152.5530 | |
152.1204 | |
149.3725 | |
149.2069 | |
149.5227 | |
149.8626 | |
150.5173 | |
150.2363 | |
151.4097 | |
151.9542 | |
152.9827 | |
152.3292 | |
150.5269 | |
150.4921 | |
151.3402 | |
150.5701 | |
152.0746 | |
152.2905 | |
151.1403 | |
150.4461 | |
151.4088 | |
150.7195 | |
150.9022 | |
150.0887 | |
147.6272 | |
149.8666 | |
149.5670 | |
149.6683 | |
150.1023 | |
152.0959 | |
152.9570 | |
153.2304 | |
152.8899 | |
151.8041 | |
150.5129 | |
149.7372 | |
150.2018 | |
150.9762 | |
147.3517 | |
151.3443 | |
151.1457 | |
152.2508 | |
152.3477 | |
151.6216 | |
152.9430 | |
154.2106 | |
152.3639 | |
150.7265 | |
150.6119 | |
150.5884 | |
149.5856 | |
148.1878 | |
148.2897 | |
146.5054 | |
149.2566 | |
148.7157 | |
148.7846 | |
146.8181 | |
146.0575 | |
144.4151 | |
143.4275 | |
140.6559 | |
141.6675 | |
140.8191 | |
141.7392 | |
140.9855 | |
139.6954 | |
138.8936 | |
139.5371 | |
142.6548 | |
144.6044 | |
141.2285 | |
141.9573 | |
141.3626 | |
141.0466 | |
138.9422 | |
136.2934 | |
134.4303 | |
133.2143 | |
131.1703 | |
133.0062 | |
134.7766 | |
135.3683 | |
133.3561 | |
130.5425 | |
130.2693 | |
130.9507 | |
132.6579 | |
133.2255 | |
132.8757 | |
132.0617 | |
129.9457 | |
129.5030 | |
123.3151 | |
126.8391 | |
134.5131 | |
129.1316 | |
130.7332 | |
131.5539 | |
130.0660 | |
130.5947 | |
132.0917 | |
131.5123 | |
131.9408 | |
133.2943 | |
133.0041 | |
130.2115 | |
134.7833 | |
133.3003 | |
132.9053 | |
131.6744 | |
131.8793 | |
131.6378 | |
133.1653 | |
133.1990 | |
134.5824 | |
130.8691 | |
127.5443 | |
127.6121 | |
129.1731 | |
128.9720 | |
128.0229 | |
124.9362 | |
126.3873 | |
125.2965 | |
124.6413 | |
125.3629 | |
127.1635 | |
129.2135 | |
129.0490 | |
128.4543 | |
129.8577 | |
129.8009 | |
127.9786 | |
128.3539 | |
128.1060 | |
128.3888 | |
128.7302 | |
131.0718 | |
132.1427 | |
131.1944 | |
131.5302 | |
132.2941 | |
131.6034 | |
131.7935 | |
133.4456 | |
133.4985 | |
131.9785 | |
132.0065 | |
131.5227 | |
129.4275 | |
129.5767 | |
130.3926 | |
132.4986 | |
131.2139 | |
131.0543 | |
130.2111 | |
129.8239 | |
129.3606 | |
129.2372 | |
128.6853 | |
130.4958 | |
131.3415 | |
132.1725 | |
131.6998 | |
132.6639 | |
130.2593 | |
131.0788 | |
132.7799 | |
132.2877 | |
131.7997 | |
132.4338 | |
132.6332 | |
131.2430 | |
129.5819 | |
130.0039 | |
129.1932 | |
128.5178 | |
130.2200 | |
132.1451 | |
131.8188 | |
132.8986 | |
133.5254 | |
132.8853 | |
133.8230 | |
134.0359 | |
135.1468 | |
134.3615 | |
135.1944 | |
134.8422 | |
136.1631 | |
136.0788 | |
138.1163 | |
139.2209 | |
144.2769 | |
142.8701 | |
141.8709 | |
143.7364 | |
142.0688 | |
140.6455 | |
140.2917 | |
142.1391 | |
141.8158 | |
139.8022 | |
141.5346 | |
143.9694 | |
143.6481 | |
142.0799 | |
140.0279 | |
139.2326 | |
137.4568 | |
138.0867 | |
137.6139 | |
139.0679 | |
137.7401 | |
137.3367 | |
136.0527 | |
136.6252 | |
137.0247 | |
136.9158 | |
136.8999 | |
135.6174 | |
136.9858 | |
138.7397 | |
139.1320 | |
135.3069 | |
133.3322 | |
133.3894 | |
133.1243 | |
134.6721 | |
135.3911 | |
137.1287 | |
135.4242 | |
135.4178 | |
133.6057 | |
134.2118 | |
131.9390 | |
131.7054 | |
130.9325 | |
133.3742 | |
132.3552 | |
134.2168 | |
133.2237 | |
133.2922 | |
133.2949 | |
132.1795 | |
129.6571 | |
128.2142 | |
129.0391 | |
129.0794 | |
127.5558 | |
125.1450 | |
125.7047 | |
128.1744 | |
128.9285 | |
129.2561 | |
129.6396 | |
130.8017 | |
129.7528 | |
125.3061 | |
126.8216 | |
125.7580 | |
125.4331 | |
126.3289 | |
129.2094 | |
130.2828 | |
126.7422 | |
126.2844 | |
127.1355 | |
126.0355 | |
123.6640 | |
123.9007 | |
123.2537 | |
125.2706 | |
129.9953 | |
130.9269 | |
132.4382 | |
134.7142 | |
135.1490 | |
132.6461 | |
133.0474 | |
130.9315 | |
132.3931 | |
133.8992 | |
133.1477 | |
134.4780 | |
130.9806 | |
133.6416 | |
147.4484 | |
144.9055 | |
146.2598 | |
146.7257 | |
146.3448 | |
144.2924 | |
144.8783 | |
147.1188 | |
144.8243 | |
142.7582 | |
142.1541 | |
143.9981 | |
143.0740 | |
146.4201 | |
144.7183 | |
142.7891 | |
141.8435 | |
145.0702 | |
146.9726 | |
147.7244 | |
145.5599 | |
146.0658 | |
145.9769 | |
148.6412 | |
151.2813 | |
151.9909 | |
152.0531 | |
154.2077 | |
153.7214 | |
153.3176 | |
155.1168 | |
155.1567 | |
154.6238 | |
157.3432 | |
156.2342 | |
158.1214 | |
158.1463 | |
156.5194 | |
159.9612 | |
163.3473 | |
162.6682 | |
161.9526 | |
159.4505 | |
163.3419 | |
159.9220 | |
157.6212 | |
158.4537 | |
158.2994 | |
159.6334 | |
158.1439 | |
155.9736 | |
155.1949 | |
156.0052 | |
151.7440 | |
149.6490 | |
148.5240 | |
151.3239 | |
150.6072 | |
149.4395 | |
143.4068 | |
143.4935 | |
139.6729 | |
136.6808 | |
137.0365 | |
136.5744 | |
137.5834 | |
136.5480 | |
138.0554 | |
140.4206 | |
141.2798 | |
140.6080 | |
139.2652 | |
137.8204 | |
138.3982 | |
138.3331 | |
138.4316 | |
138.4046 | |
140.7076 | |
140.8979 | |
141.5518 | |
141.4705 | |
141.9616 | |
141.5913 | |
140.6823 | |
142.3197 | |
143.3464 | |
143.9911 | |
143.8967 | |
143.2965 | |
143.8664 | |
145.0455 | |
145.3205 | |
144.4422 | |
142.6364 | |
147.0647 | |
146.8279 | |
147.5641 | |
147.6354 | |
148.0051 | |
148.9849 | |
150.0189 | |
149.9012 | |
150.4726 | |
149.8811 | |
148.9013 |