Historia stawek dziennych IDR /BYR ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 rupia indonezyjska = 1.63610 rubel białoruski
minimum na
1 rupia indonezyjska = 0.13669 rubel białoruski
Date | IDR/BYR |
---|---|
0.15732 | |
0.15706 | |
0.15773 | |
0.15633 | |
0.15636 | |
0.15844 | |
0.15797 | |
0.15968 | |
0.15968 | |
0.15978 | |
0.16120 | |
0.15950 | |
0.16093 | |
0.16128 | |
0.16194 | |
0.16009 | |
0.15912 | |
0.16053 | |
0.16087 | |
0.16137 | |
0.16172 | |
0.16117 | |
0.16184 | |
0.16082 | |
0.16253 | |
0.16161 | |
0.16299 | |
0.16156 | |
0.16280 | |
0.16075 | |
0.15909 | |
0.16250 | |
0.16200 | |
0.16495 | |
0.16557 | |
0.16439 | |
0.16435 | |
0.16587 | |
0.16496 | |
0.16409 | |
0.16364 | |
0.16369 | |
0.16521 | |
0.16598 | |
0.16465 | |
0.16392 | |
0.16621 | |
0.16659 | |
0.16677 | |
0.16872 | |
0.17266 | |
0.17191 | |
0.17159 | |
0.17180 | |
0.17168 | |
0.17220 | |
0.16771 | |
0.17041 | |
0.16324 | |
0.16371 | |
0.16487 | |
0.16532 | |
0.16476 | |
0.16631 | |
0.16854 | |
0.16765 | |
0.16653 | |
0.16130 | |
0.16176 | |
0.16112 | |
0.16138 | |
0.16090 | |
0.16397 | |
0.16199 | |
0.16024 | |
0.16213 | |
0.16038 | |
0.16188 | |
0.16190 | |
0.16155 | |
0.16669 | |
0.16433 | |
0.16633 | |
0.16728 | |
0.16998 | |
0.17010 | |
0.16873 | |
0.16996 | |
0.17064 | |
0.16978 | |
0.16893 | |
0.16813 | |
0.16777 | |
0.16809 | |
0.22074 | |
0.22324 | |
0.22276 | |
0.22418 | |
0.22979 | |
0.22655 | |
0.22549 | |
0.22523 | |
0.22725 | |
0.22337 | |
0.23350 | |
0.22773 | |
0.22812 | |
0.21460 | |
0.19091 | |
0.17927 | |
0.18055 | |
0.17798 | |
0.17777 | |
0.17990 | |
0.18013 | |
0.18026 | |
0.17930 | |
0.17668 | |
0.17586 | |
0.17646 | |
0.17579 | |
0.17728 | |
0.17356 | |
0.17479 | |
0.17083 | |
0.17087 | |
0.17031 | |
0.17281 | |
0.17354 | |
0.17612 | |
0.17503 | |
0.17366 | |
0.17574 | |
0.17546 | |
0.17528 | |
0.17451 | |
0.17336 | |
0.17480 | |
0.17426 | |
0.17265 | |
0.17315 | |
0.17702 | |
0.17604 | |
0.17355 | |
0.17539 | |
0.17413 | |
0.17659 | |
0.17618 | |
0.17262 | |
0.16777 | |
0.17796 | |
0.17659 | |
0.17696 | |
0.17842 | |
0.17955 | |
0.18221 | |
0.18198 | |
0.17959 | |
0.18125 | |
0.18162 | |
0.18147 | |
0.18510 | |
0.18596 | |
0.18731 | |
0.18205 | |
0.18230 | |
0.18210 | |
0.18373 | |
0.18185 | |
0.17689 | |
0.17901 | |
0.18196 | |
0.18427 | |
0.18047 | |
0.18054 | |
0.18099 | |
0.18199 | |
0.17338 | |
0.17443 | |
0.17485 | |
0.17705 | |
0.17628 | |
0.17590 | |
0.17440 | |
0.17830 | |
0.18144 | |
0.17439 | |
0.16654 | |
0.16721 | |
0.16659 | |
0.16423 | |
0.16123 | |
0.16754 | |
0.16968 | |
0.17103 | |
0.16368 | |
0.16846 | |
0.16746 | |
0.16638 | |
0.15777 | |
0.16128 | |
0.16131 | |
0.16270 | |
0.16052 | |
1.58558 | |
0.15481 | |
0.15720 | |
0.16148 | |
0.15438 | |
0.15539 | |
0.16679 | |
0.15555 | |
0.15960 | |
0.16041 | |
0.15943 | |
0.15590 | |
0.16037 | |
0.15519 | |
0.15441 | |
0.15285 | |
0.15256 | |
0.14929 | |
0.14931 | |
0.15072 | |
0.14663 | |
0.14620 | |
0.14504 | |
0.14573 | |
0.14560 | |
0.14545 | |
0.14463 | |
0.14511 | |
0.14704 | |
0.14554 | |
0.14499 | |
0.14548 | |
0.14895 | |
0.14724 | |
0.14479 | |
0.14546 | |
0.14300 | |
0.14363 | |
0.14453 | |
0.14510 | |
0.14595 | |
0.14532 | |
0.14528 | |
0.14305 | |
0.14458 | |
0.14627 | |
0.14454 | |
0.14395 | |
0.14382 | |
0.14592 | |
0.14841 | |
0.14940 | |
0.14833 | |
0.15011 | |
0.15003 | |
0.15018 | |
0.14908 | |
0.14816 | |
0.14993 | |
0.15130 | |
0.15169 | |
0.15168 | |
0.15359 | |
0.15413 | |
0.15273 | |
0.15109 | |
0.15206 | |
0.15349 | |
0.14888 | |
0.14671 | |
0.14536 | |
0.14625 | |
0.14825 | |
0.14663 | |
0.14491 | |
0.14445 | |
0.14150 | |
0.13914 | |
0.14042 | |
0.13994 | |
0.14060 | |
0.14486 | |
0.14558 | |
0.14915 | |
0.14589 | |
0.14492 | |
0.14233 | |
0.14135 | |
0.14358 | |
0.14011 | |
0.13910 | |
0.13907 | |
0.13810 | |
0.14241 | |
0.13880 | |
0.14379 | |
0.14491 | |
0.14458 | |
0.14575 | |
0.14426 | |
0.14171 | |
0.14310 | |
0.14351 | |
0.14324 | |
0.14260 | |
0.14219 | |
0.14202 | |
0.14272 | |
0.14136 | |
0.14220 | |
0.14111 | |
0.14889 | |
0.14472 | |
0.14530 | |
0.14679 | |
0.15121 | |
0.15079 | |
1.47805 | |
1.48985 | |
1.46177 | |
1.47466 | |
1.47722 | |
1.48029 | |
1.48026 | |
1.49263 | |
1.44146 | |
1.44103 | |
1.39838 | |
1.39757 | |
1.40264 | |
1.40133 | |
1.40707 | |
1.40317 | |
1.41022 | |
1.40013 | |
1.39773 | |
1.41029 | |
1.41477 | |
1.41117 | |
1.41362 | |
1.43619 | |
1.45638 | |
1.45571 | |
1.46531 | |
1.49405 | |
1.50123 | |
1.49385 | |
1.48632 | |
1.50078 | |
1.48679 | |
1.52301 | |
1.52993 | |
1.52982 | |
1.53723 | |
1.57423 | |
1.57023 | |
1.56581 | |
1.53904 | |
1.55128 | |
1.56426 | |
1.57034 | |
1.57512 | |
1.56481 | |
1.57100 | |
1.55410 | |
1.55442 | |
1.54664 | |
1.56536 | |
1.57267 | |
1.57378 | |
1.57724 | |
1.59341 | |
1.56934 | |
1.53394 | |
1.55030 | |
1.55464 | |
1.55030 | |
1.53893 | |
1.55410 | |
1.57245 | |
1.54750 | |
1.53957 | |
1.52343 | |
1.51782 | |
1.50773 | |
1.51173 | |
1.51864 | |
1.49960 | |
1.48260 | |
1.51719 | |
1.52385 | |
1.51989 | |
1.54064 | |
1.52978 | |
1.53438 | |
1.52515 | |
1.49818 | |
1.49612 | |
1.48560 | |
1.48279 | |
1.44880 | |
1.43538 | |
1.44956 | |
1.45760 | |
1.46144 | |
1.48859 | |
1.51447 | |
1.52576 | |
1.52644 | |
1.52662 | |
1.54937 | |
1.57929 | |
1.61843 | |
1.60581 | |
1.60476 | |
1.63120 | |
1.56455 | |
1.54139 | |
1.52232 | |
1.40728 | |
1.34315 | |
1.35088 | |
1.34503 | |
1.31389 | |
1.30792 | |
1.31502 | |
1.31887 | |
1.30720 | |
1.30421 | |
1.27841 | |
1.27486 | |
1.26908 | |
1.27328 | |
1.27748 | |
1.21361 | |
1.21021 | |
1.21212 | |
1.24584 | |
1.24446 | |
1.24154 | |
1.19989 | |
1.16146 | |
1.16476 | |
1.13250 | |
1.12358 | |
1.13442 | |
1.14903 | |
1.15141 | |
1.14963 | |
1.15095 | |
1.14794 | |
1.15848 | |
1.12465 | |
1.09030 | |
1.07539 | |
1.09048 | |
1.09889 | |
1.10469 | |
1.10436 | |
1.10676 | |
1.12380 | |
1.11943 | |
1.13596 | |
1.14059 | |
1.13657 | |
1.14996 | |
1.15642 | |
1.18842 | |
1.21362 | |
1.22875 | |
1.20767 | |
1.19193 | |
1.12040 | |
0.87330 | |
0.88380 | |
0.89468 | |
0.87439 | |
0.87746 | |
0.88694 | |
0.89282 | |
0.88548 | |
0.88404 | |
0.88593 | |
0.88040 | |
0.88663 | |
0.87406 | |
0.87479 | |
0.87448 | |
0.88033 | |
0.87950 | |
0.89272 | |
0.89197 | |
0.88886 | |
0.88860 | |
0.88329 | |
0.87719 | |
0.88672 | |
0.88714 | |
0.88025 | |
0.86796 | |
0.85845 | |
0.84905 | |
0.86205 | |
0.85907 | |
0.86181 | |
0.86945 | |
0.88272 | |
0.86897 | |
0.86826 | |
0.86336 | |
0.87104 | |
0.87000 | |
0.87617 | |
0.87079 | |
0.86538 | |
0.86833 | |
0.86097 | |
0.84415 | |
0.83802 | |
0.82330 | |
0.79873 | |
0.79174 | |
0.78859 | |
0.79272 | |
0.79768 | |
0.78838 | |
0.78399 | |
0.77978 | |
0.78226 | |
0.78746 | |
0.79455 | |
0.80050 | |
0.79898 | |
0.80727 | |
0.81359 | |
0.84016 | |
0.82067 | |
0.82684 | |
0.80306 | |
0.79051 | |
0.79084 | |
0.79375 | |
0.80638 | |
0.81643 | |
0.81731 | |
0.84865 | |
0.86426 | |
0.86425 | |
0.86349 | |
0.88038 | |
0.88351 | |
0.88892 | |
0.88478 | |
0.88157 | |
0.87968 | |
0.88214 | |
0.88343 | |
0.88912 | |
0.88650 | |
0.89172 | |
0.89039 | |
0.88985 | |
0.88940 | |
0.88859 | |
0.88914 | |
0.89543 | |
0.88579 | |
0.88807 | |
0.89164 | |
0.89108 | |
0.88633 | |
0.89118 | |
0.90072 | |
0.89622 | |
0.89207 | |
0.89902 | |
0.90023 | |
0.89334 | |
0.88784 | |
0.89062 | |
0.88887 | |
0.89480 | |
0.89206 | |
0.88966 | |
0.88796 | |
0.89204 | |
0.89178 | |
0.88872 | |
0.89017 | |
0.89068 | |
0.89375 | |
0.89146 | |
0.88748 | |
0.88997 | |
0.88058 | |
0.88281 | |
0.87814 | |
0.87786 | |
0.87754 | |
0.87920 | |
0.87845 | |
0.88269 | |
0.89186 | |
0.89351 | |
0.88906 | |
0.87871 | |
0.87830 | |
0.87642 | |
0.89114 | |
0.87411 | |
0.88181 | |
0.87902 | |
0.88121 | |
0.87605 | |
0.87292 | |
0.87676 | |
0.88644 | |
0.87858 | |
0.87494 | |
0.87951 | |
0.89386 | |
0.89661 | |
0.88460 | |
0.91991 | |
0.92015 | |
0.93128 | |
0.92663 | |
0.93930 | |
0.91859 | |
0.92189 | |
0.92213 | |
0.93325 | |
0.93450 | |
0.94356 | |
0.95022 | |
0.94799 | |
0.96884 | |
0.65944 | |
0.65890 | |
0.64903 | |
0.49665 | |
0.49782 | |
0.49358 | |
0.48868 | |
0.47346 | |
0.47136 | |
0.48134 | |
0.48002 | |
0.47418 | |
0.47288 | |
0.47227 | |
0.46998 | |
0.47308 | |
0.46901 | |
0.47025 | |
0.47048 | |
0.46778 | |
0.46567 | |
0.46631 | |
0.46966 | |
0.47180 | |
0.46902 | |
0.36033 | |
0.35622 | |
0.35518 | |
0.35436 | |
0.35307 | |
0.35273 | |
0.35265 | |
0.35100 | |
0.34890 | |
0.34595 | |
0.34514 | |
0.34355 | |
0.34259 | |
0.34141 | |
0.33826 | |
0.33703 | |
0.33332 | |
0.33267 | |
0.33170 | |
0.33174 | |
0.33478 | |
0.33271 | |
0.33247 | |
0.33422 | |
0.33490 | |
0.33597 | |
0.33858 | |
0.33779 | |
0.33893 | |
0.33733 | |
0.33707 | |
0.33769 | |
0.33533 | |
0.33709 | |
0.33746 | |
0.33799 | |
0.33779 | |
0.33558 | |
0.33423 | |
0.33441 | |
0.33328 | |
0.33296 | |
0.33283 | |
0.32998 | |
0.32990 | |
0.33313 | |
0.33264 | |
0.33410 | |
0.33408 | |
0.33113 | |
0.32369 | |
0.32785 | |
0.32367 | |
0.32786 | |
0.33183 | |
0.32924 | |
0.33159 | |
0.33001 | |
0.32932 | |
0.32917 | |
0.32698 | |
0.32644 | |
0.32300 | |
0.31888 | |
0.31712 | |
0.31465 | |
0.31015 | |
0.30807 | |
0.30867 | |
0.30697 | |
0.30837 | |
0.31102 | |
0.30435 | |
0.30132 | |
0.30306 | |
0.30056 | |
0.29717 | |
0.29417 | |
0.28911 | |
0.29011 | |
0.28948 | |
0.28667 | |
0.28568 | |
0.28983 | |
0.28945 | |
0.28955 | |
0.28421 | |
0.28535 | |
0.28043 | |
0.28109 | |
0.28133 | |
0.28323 | |
0.28341 | |
0.28522 | |
0.28540 | |
0.28208 | |
0.28175 | |
0.28115 | |
0.27791 | |
0.27648 | |
0.27214 | |
0.27883 | |
0.27864 | |
0.27200 | |
0.26886 | |
0.26792 | |
0.26854 | |
0.26713 | |
0.26143 | |
0.26381 | |
0.25183 | |
0.24849 | |
0.24446 | |
0.24180 | |
0.23959 | |
0.23947 | |
0.23672 | |
0.23806 | |
0.23528 | |
0.23709 | |
0.23696 | |
0.23815 | |
0.24124 | |
0.23720 | |
0.19623 | |
0.19923 | |
0.19577 | |
0.19641 | |
0.18709 | |
0.17388 | |
0.17085 | |
0.17764 | |
0.19167 | |
0.19227 | |
0.19322 | |
0.21458 | |
0.21615 | |
0.21842 | |
0.22261 | |
0.22470 | |
0.22389 | |
0.22723 | |
0.23045 | |
0.23028 | |
0.22999 | |
0.23030 | |
0.23273 | |
0.23229 | |
0.23150 | |
0.23174 | |
0.23120 | |
0.23097 | |
0.22961 | |
0.22814 | |
0.22835 | |
0.22958 | |
0.22850 | |
0.23051 | |
0.23141 | |
0.23263 | |
0.23267 | |
0.23324 | |
0.23343 | |
0.23376 | |
0.22827 | |
0.22358 | |
0.22760 | |
0.22908 | |
0.23499 | |
0.23464 | |
0.22923 | |
0.23145 | |
0.23290 | |
0.22952 | |
0.22411 | |
0.22820 | |
0.22719 | |
0.22867 | |
0.22853 | |
0.23001 | |
0.23190 | |
0.22999 | |
0.22950 | |
0.23004 | |
0.23437 | |
0.23446 | |
0.23641 | |
0.23528 | |
0.23711 | |
0.23746 | |
0.23643 | |
0.23518 | |
0.22845 | |
0.22645 | |
0.22845 | |
0.22868 | |
0.22766 | |
0.22960 | |
0.23024 | |
0.23261 | |
0.23635 | |
0.23700 | |
0.23751 | |
0.23736 | |
0.23670 | |
0.23971 | |
0.23627 | |
0.24378 | |
0.24449 | |
0.24485 | |
0.24410 | |
0.24161 | |
0.23606 | |
0.23600 | |
0.23603 | |
0.23564 | |
0.23537 | |
0.23570 | |
0.23276 | |
0.23399 | |
0.23184 | |
0.23603 | |
0.23698 | |
0.23741 | |
0.23641 | |
0.23532 | |
0.23594 | |
0.23517 | |
0.23747 | |
0.23693 | |
0.23583 | |
0.23567 | |
0.23568 | |
0.23390 | |
0.23407 | |
0.23379 | |
0.23493 | |
0.23482 | |
0.23557 | |
0.23373 | |
0.23373 | |
0.23204 | |
0.23324 | |
0.23203 | |
0.23481 | |
0.23559 | |
0.23607 | |
0.23560 | |
0.23653 | |
0.23608 | |
0.23665 | |
0.23596 | |
0.23366 | |
0.23134 | |
0.23793 | |
0.23459 | |
0.22820 | |
0.22928 | |
0.22806 | |
0.23040 | |
0.23280 | |
0.23023 | |
0.23525 | |
0.24670 | |
0.24457 | |
0.24345 | |
0.23919 | |
0.24000 | |
0.23850 | |
0.23764 | |
0.23558 | |
0.23276 | |
0.23452 | |
0.23298 | |
0.23296 | |
0.23285 | |
0.23386 | |
0.22963 | |
0.22791 | |
0.22821 | |
0.22773 | |
0.21934 | |
0.21792 | |
0.21843 | |
0.22030 | |
0.21568 | |
0.21420 | |
0.21445 | |
0.21522 | |
0.21379 | |
0.21310 | |
0.21415 | |
0.21303 | |
0.21352 | |
0.21002 | |
0.21055 | |
0.21231 | |
0.21331 | |
0.20963 | |
0.20126 | |
0.21468 | |
0.21791 | |
0.21981 | |
0.21969 | |
0.21907 | |
0.22001 | |
0.22081 | |
0.21848 | |
0.22162 | |
0.22355 | |
0.22350 | |
0.22409 | |
0.22939 | |
0.22909 | |
0.22979 | |
0.22965 | |
0.22863 | |
0.21922 | |
0.22260 | |
0.22974 | |
0.22726 | |
0.22890 | |
0.22901 | |
0.23162 | |
0.23330 | |
0.23440 | |
0.23499 | |
0.23565 | |
0.23666 | |
0.23799 | |
0.23848 | |
0.23842 | |
0.23555 | |
0.23492 | |
0.23560 | |
0.23540 | |
0.23587 | |
0.24066 | |
0.24179 | |
0.24153 | |
0.24161 | |
0.24285 | |
0.23931 | |
0.23981 | |
0.23843 | |
0.23946 | |
0.23940 | |
0.23649 | |
0.23927 | |
0.23576 | |
0.23496 | |
0.23351 | |
0.23430 | |
0.23389 | |
0.23621 | |
0.23736 | |
0.23682 | |
0.24026 | |
0.23620 | |
0.23688 | |
0.23125 | |
0.23155 | |
0.23172 | |
0.23398 | |
0.23372 | |
0.23670 | |
0.23870 | |
0.24006 | |
0.25063 | |
0.25123 | |
0.25170 | |
0.25407 | |
0.25212 |