Historia stawek dziennych HRK /RWF ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 kuna chorwacka = 187.1541 frank ruandyjski
minimum na
1 kuna chorwacka = 85.0990 frank ruandyjski
Date | HRK/RWF |
---|---|
184.9115 | |
183.8368 | |
182.7579 | |
182.1441 | |
185.1223 | |
183.3879 | |
185.1971 | |
186.1564 | |
186.4539 | |
184.2216 | |
185.8206 | |
182.0175 | |
181.9743 | |
181.4077 | |
183.3691 | |
185.6195 | |
185.0404 | |
184.2118 | |
184.9402 | |
184.0352 | |
181.5638 | |
178.6729 | |
179.0590 | |
180.2931 | |
179.5110 | |
174.8699 | |
174.4528 | |
173.0952 | |
173.3075 | |
171.2166 | |
173.3577 | |
169.3547 | |
169.4560 | |
170.6505 | |
171.5463 | |
171.1725 | |
170.4071 | |
171.8538 | |
171.3992 | |
171.3513 | |
172.9310 | |
172.3532 | |
174.0909 | |
169.5374 | |
167.9704 | |
170.3315 | |
165.6909 | |
162.5260 | |
160.9276 | |
160.0453 | |
162.6319 | |
161.8931 | |
162.9904 | |
162.9137 | |
166.4840 | |
161.0698 | |
155.4491 | |
154.6007 | |
153.5077 | |
154.2046 | |
154.5530 | |
154.7184 | |
155.6466 | |
155.6413 | |
153.8672 | |
152.7738 | |
151.5888 | |
150.2671 | |
150.8524 | |
149.5972 | |
150.5005 | |
146.8324 | |
145.4394 | |
145.3950 | |
141.1174 | |
139.1544 | |
138.5127 | |
138.3832 | |
136.3331 | |
136.0783 | |
135.0110 | |
138.5705 | |
139.4637 | |
137.6457 | |
138.2743 | |
136.4804 | |
140.9824 | |
140.2079 | |
140.6618 | |
140.3936 | |
138.3201 | |
137.4872 | |
141.8340 | |
143.5653 | |
143.1405 | |
142.0075 | |
145.6387 | |
145.1578 | |
144.8478 | |
141.9854 | |
143.3433 | |
141.8543 | |
145.1527 | |
148.8155 | |
147.8262 | |
147.2733 | |
150.1108 | |
156.0423 | |
154.9228 | |
155.6520 | |
152.8079 | |
154.5063 | |
157.3421 | |
155.0742 | |
152.7126 | |
154.8969 | |
153.6740 | |
153.7220 | |
153.3010 | |
153.1263 | |
152.9762 | |
153.4111 | |
155.9869 | |
155.8025 | |
155.8780 | |
154.6653 | |
156.3811 | |
156.4506 | |
157.1914 | |
157.4585 | |
159.5001 | |
160.1429 | |
158.7839 | |
157.6707 | |
158.4036 | |
157.6204 | |
159.4739 | |
157.8441 | |
157.9155 | |
158.7261 | |
159.3748 | |
160.0947 | |
158.7441 | |
161.3904 | |
162.1118 | |
162.5671 | |
162.5689 | |
160.9007 | |
160.1588 | |
158.9602 | |
158.1606 | |
159.0363 | |
156.2092 | |
154.2569 | |
153.8013 | |
156.5020 | |
155.4768 | |
154.4847 | |
156.5918 | |
159.5785 | |
159.1979 | |
157.0693 | |
157.9971 | |
158.4939 | |
158.5385 | |
158.8362 | |
160.5430 | |
160.1423 | |
160.0810 | |
159.2219 | |
158.9753 | |
156.2630 | |
154.7323 | |
154.3739 | |
152.9503 | |
150.0386 | |
152.2823 | |
151.6250 | |
152.4931 | |
148.7222 | |
149.5332 | |
150.4338 | |
151.5199 | |
151.7663 | |
153.2083 | |
151.3105 | |
151.9725 | |
150.1321 | |
150.2297 | |
149.7362 | |
145.1687 | |
143.7142 | |
142.7039 | |
141.7689 | |
139.8887 | |
143.0119 | |
141.1613 | |
138.9852 | |
137.0813 | |
135.7368 | |
135.2944 | |
135.2006 | |
135.5343 | |
135.0160 | |
135.2961 | |
134.8387 | |
137.2327 | |
133.3091 | |
138.4381 | |
144.2810 | |
140.7877 | |
137.4547 | |
138.0204 | |
137.6276 | |
141.1137 | |
140.0436 | |
141.6564 | |
141.8641 | |
141.3720 | |
141.9343 | |
141.2044 | |
139.6756 | |
138.0987 | |
139.0626 | |
137.7674 | |
138.7307 | |
138.2270 | |
137.8721 | |
137.0317 | |
138.7116 | |
137.4238 | |
136.7416 | |
136.1011 | |
136.9520 | |
136.8764 | |
137.4934 | |
136.2744 | |
137.8539 | |
137.8075 | |
139.2988 | |
137.8511 | |
138.1545 | |
137.8803 | |
139.3130 | |
138.5296 | |
139.9324 | |
140.2310 | |
137.6430 | |
136.5484 | |
137.8290 | |
137.0251 | |
136.0522 | |
137.4408 | |
137.0529 | |
136.5033 | |
136.7876 | |
137.1746 | |
136.8736 | |
136.1384 | |
137.6700 | |
138.0936 | |
135.6060 | |
136.3005 | |
136.3290 | |
136.9636 | |
135.5451 | |
138.3217 | |
137.8840 | |
137.0800 | |
137.1001 | |
137.3810 | |
137.1265 | |
136.1101 | |
135.7968 | |
133.9059 | |
135.9850 | |
134.8804 | |
136.0836 | |
134.2425 | |
136.1901 | |
135.1257 | |
135.7819 | |
137.4656 | |
137.5064 | |
136.8169 | |
139.7597 | |
137.4841 | |
136.2247 | |
137.5803 | |
138.1963 | |
135.4230 | |
134.1992 | |
134.0489 | |
137.9141 | |
138.2291 | |
138.4736 | |
136.4170 | |
136.9014 | |
137.2185 | |
136.7175 | |
138.8578 | |
137.8764 | |
136.7635 | |
138.2746 | |
140.2156 | |
139.6663 | |
141.0199 | |
142.2263 | |
144.1797 | |
143.0011 | |
141.7259 | |
144.1810 | |
142.6447 | |
141.9496 | |
142.9602 | |
141.9910 | |
144.1154 | |
140.9366 | |
140.2666 | |
141.1408 | |
140.7081 | |
141.6923 | |
138.0839 | |
138.4878 | |
134.8475 | |
132.8101 | |
134.1304 | |
134.8521 | |
135.4090 | |
133.1636 | |
132.0673 | |
131.2453 | |
132.2817 | |
133.7329 | |
131.0570 | |
130.4797 | |
130.4587 | |
132.1053 | |
133.2088 | |
134.1039 | |
133.1729 | |
133.4085 | |
131.8608 | |
132.1444 | |
135.0690 | |
132.8720 | |
129.8145 | |
130.6903 | |
130.0500 | |
129.7331 | |
127.3102 | |
127.4900 | |
128.1308 | |
128.3901 | |
127.0866 | |
126.1080 | |
122.1838 | |
121.7503 | |
120.7728 | |
120.3440 | |
118.2972 | |
117.6452 | |
118.5480 | |
120.5080 | |
119.6033 | |
118.0830 | |
117.6092 | |
117.3278 | |
117.2446 | |
116.9360 | |
118.5508 | |
117.4464 | |
117.8161 | |
115.4966 | |
114.6714 | |
113.4697 | |
113.4641 | |
112.9845 | |
115.4720 | |
116.6687 | |
114.9778 | |
114.9373 | |
116.4937 | |
119.6406 | |
118.8833 | |
117.7055 | |
119.0060 | |
120.2339 | |
121.1528 | |
121.3526 | |
120.3286 | |
121.2654 | |
118.1788 | |
120.3651 | |
121.2137 | |
119.1259 | |
118.0181 | |
118.2878 | |
116.1784 | |
115.9433 | |
113.8563 | |
115.5978 | |
113.9363 | |
116.9313 | |
117.0738 | |
115.0157 | |
115.1838 | |
115.7891 | |
118.8039 | |
119.7676 | |
119.2726 | |
117.7043 | |
116.5650 | |
115.8473 | |
114.8633 | |
111.6955 | |
113.1122 | |
113.4658 | |
110.4830 | |
109.9773 | |
110.7175 | |
111.6162 | |
109.4891 | |
106.6296 | |
106.1360 | |
107.3142 | |
106.5237 | |
106.4483 | |
107.7914 | |
106.8669 | |
107.9857 | |
105.7574 | |
103.6253 | |
103.9333 | |
105.2294 | |
106.0272 | |
108.2935 | |
107.8494 | |
108.7128 | |
107.4068 | |
105.7624 | |
106.0378 | |
104.8655 | |
109.5421 | |
105.0299 | |
105.4425 | |
108.5260 | |
107.7923 | |
106.8540 | |
104.9239 | |
104.4911 | |
103.4483 | |
105.5945 | |
102.4196 | |
106.1661 | |
106.6285 | |
105.6807 | |
102.9644 | |
99.7262 | |
100.4313 | |
104.0638 | |
101.9196 | |
102.4352 | |
99.2398 | |
97.9231 | |
96.5587 | |
99.5764 | |
98.5099 | |
98.9570 | |
95.9383 | |
98.2323 | |
100.0825 | |
101.3093 | |
102.0788 | |
101.5921 | |
101.6452 | |
100.4960 | |
103.8339 | |
106.4899 | |
107.6242 | |
109.8766 | |
110.5249 | |
111.9135 | |
110.8542 | |
112.0985 | |
111.7683 | |
112.0432 | |
112.1116 | |
112.6418 | |
114.0994 | |
115.2190 | |
114.5821 | |
114.1364 | |
114.7167 | |
116.1859 | |
117.2550 | |
116.9053 | |
119.1648 | |
119.4278 | |
121.1852 | |
120.7595 | |
121.4570 | |
121.4916 | |
120.9068 | |
121.6172 | |
121.8717 | |
122.8755 | |
122.3318 | |
121.6647 | |
122.0582 | |
122.2615 | |
122.3013 | |
122.5257 | |
123.5334 | |
124.5910 | |
124.0704 | |
123.5281 | |
123.5102 | |
122.3650 | |
122.4977 | |
122.7006 | |
123.5613 | |
123.4214 | |
122.2910 | |
121.8906 | |
121.7170 | |
120.9174 | |
120.4111 | |
121.4232 | |
120.7453 | |
121.7481 | |
121.1244 | |
122.3961 | |
121.1528 | |
121.3977 | |
120.5976 | |
119.2941 | |
119.2592 | |
118.4319 | |
118.2483 | |
119.7463 | |
121.8014 | |
120.6058 | |
119.3726 | |
119.1213 | |
119.0190 | |
116.5201 | |
115.0006 | |
113.9053 | |
114.0109 | |
115.2054 | |
114.6007 | |
114.0022 | |
113.8328 | |
114.8410 | |
113.8138 | |
112.3787 | |
111.3290 | |
113.7992 | |
111.7334 | |
116.1820 | |
114.4960 | |
111.7699 | |
110.8737 | |
109.9724 | |
109.7043 | |
111.4937 | |
108.6779 | |
109.0599 | |
110.0552 | |
108.5223 | |
108.2720 | |
108.4889 | |
108.5738 | |
108.6458 | |
109.3267 | |
109.7879 | |
109.4148 | |
109.7942 | |
111.1648 | |
110.1760 | |
109.2782 | |
111.7948 | |
107.6376 | |
108.3857 | |
109.4139 | |
108.4032 | |
106.5852 | |
107.5817 | |
106.2405 | |
105.1625 | |
104.8888 | |
105.5728 | |
106.2590 | |
107.6154 | |
106.8000 | |
107.3143 | |
107.9080 | |
106.6241 | |
108.4016 | |
105.4877 | |
103.0254 | |
102.4805 | |
100.8469 | |
101.0151 | |
100.5015 | |
99.4706 | |
98.5196 | |
99.2583 | |
99.3843 | |
101.5024 | |
100.3496 | |
101.1459 | |
100.3534 | |
99.3859 | |
100.2190 | |
102.6827 | |
103.3374 | |
104.6621 | |
106.4664 | |
104.9949 | |
105.8413 | |
105.1259 | |
107.5445 | |
106.5602 | |
105.3662 | |
105.2839 | |
104.9475 | |
106.3127 | |
105.1829 | |
105.4374 | |
103.1839 | |
103.9561 | |
103.1530 | |
100.4962 | |
101.6245 | |
102.8346 | |
104.0650 | |
103.9569 | |
106.1340 | |
107.1606 | |
106.5235 | |
107.5687 | |
109.2355 | |
109.6882 | |
111.0358 | |
110.4980 | |
109.9792 | |
108.2113 | |
105.6211 | |
107.4832 | |
107.9003 | |
108.8728 | |
112.2136 | |
115.9456 | |
114.9906 | |
114.0362 | |
113.9167 | |
115.2086 | |
114.8597 | |
112.8023 | |
113.6356 | |
116.9622 | |
115.0256 | |
114.7790 | |
115.9009 | |
116.8583 | |
113.7891 | |
112.6286 | |
114.4216 | |
116.1430 | |
120.5014 | |
118.3038 | |
115.5342 | |
116.6523 | |
115.0706 | |
113.4791 | |
114.6578 | |
112.7097 | |
112.9058 | |
111.2969 | |
110.2974 | |
108.6333 | |
109.3417 | |
110.8963 | |
109.3837 | |
106.7596 | |
102.9425 | |
107.4078 | |
105.7641 | |
105.0892 | |
105.9871 | |
105.9976 | |
104.3477 | |
109.0181 | |
108.5847 | |
111.1646 | |
110.6558 | |
111.3336 | |
112.0246 | |
110.8739 | |
109.5059 | |
108.7981 | |
105.4872 | |
103.1359 | |
103.0760 | |
102.7222 | |
102.5823 | |
104.2062 | |
107.9243 | |
106.5367 | |
105.8380 | |
106.2364 | |
102.1739 | |
102.5208 | |
100.3577 | |
100.5564 | |
98.8566 | |
95.7497 | |
97.7837 | |
98.7618 | |
98.4676 | |
104.0769 | |
104.9308 | |
105.8682 | |
106.4218 | |
106.7765 | |
106.7125 | |
106.6997 | |
106.2498 | |
108.0100 | |
107.1833 | |
106.8428 | |
106.7816 | |
106.7824 | |
106.9685 | |
109.0045 | |
110.6689 | |
112.4763 | |
113.8875 | |
112.5863 | |
112.0488 | |
112.1704 | |
114.7597 | |
116.0391 | |
116.9495 | |
116.6298 | |
116.6190 | |
117.2411 | |
116.1622 | |
118.2378 | |
117.7706 | |
115.2494 | |
114.1708 | |
113.9033 | |
114.3417 | |
112.7825 | |
110.3489 | |
110.0822 | |
110.6709 | |
109.3976 | |
109.6577 | |
110.5680 | |
110.3927 | |
109.9609 | |
108.4532 | |
107.5831 | |
109.3332 | |
107.8345 | |
108.3434 | |
107.5321 | |
109.0483 | |
108.3703 | |
103.5410 | |
104.2670 | |
101.1353 | |
100.0248 | |
98.9102 | |
101.5445 | |
102.6230 | |
100.4626 | |
103.3176 | |
99.3104 | |
95.6311 | |
96.7365 | |
97.4178 | |
97.7713 | |
99.2083 | |
97.7601 | |
99.1255 | |
101.3147 | |
102.4846 | |
103.8220 | |
107.9568 | |
106.9843 | |
104.4107 | |
98.8793 | |
97.4180 | |
99.2043 | |
98.1572 | |
99.1360 | |
98.6057 | |
95.3407 | |
102.3794 | |
104.8565 | |
104.9694 | |
110.4312 | |
112.6168 | |
108.8832 | |
108.8662 | |
112.4120 | |
112.9638 | |
110.9915 | |
113.5594 | |
117.5689 | |
117.8652 | |
118.5563 | |
119.1215 | |
117.0656 | |
117.0732 | |
115.4375 | |
115.3335 | |
117.3231 | |
116.0857 | |
117.5418 | |
116.7252 | |
115.8100 | |
116.3114 | |
117.4950 | |
119.6602 | |
118.8956 | |
118.0020 | |
118.8102 | |
115.6560 | |
118.6643 | |
115.2463 | |
114.2110 | |
111.2160 | |
109.8407 | |
108.6001 | |
111.5995 | |
110.6540 | |
108.1920 | |
110.6448 | |
109.0579 | |
109.6546 | |
107.1922 | |
107.6105 | |
109.6862 | |
109.5021 | |
110.8371 | |
109.0760 | |
108.5009 | |
107.8923 | |
107.2002 | |
105.4343 | |
105.9904 | |
105.0734 | |
106.3225 | |
105.5260 | |
103.7219 | |
102.5306 | |
102.1338 | |
102.2215 | |
100.6464 | |
102.5327 | |
103.4832 | |
102.4068 | |
103.9252 | |
103.8538 | |
102.4374 | |
102.0583 | |
100.4933 | |
99.9066 | |
99.5374 | |
100.3918 | |
100.6231 | |
100.6037 | |
101.2886 | |
101.4383 | |
101.1896 | |
100.3160 | |
100.2714 | |
99.1053 | |
98.6401 | |
98.4921 | |
98.8446 | |
97.9253 | |
97.8683 | |
98.0638 | |
97.8034 | |
96.7405 | |
96.1795 | |
96.2640 | |
96.4726 | |
96.9697 | |
97.4142 | |
98.4525 | |
98.5069 | |
97.7840 | |
98.8569 | |
99.3389 | |
98.5449 | |
95.8633 | |
96.4260 | |
95.1509 | |
95.0802 | |
93.4691 | |
93.0742 | |
93.4464 | |
94.6826 | |
94.7847 | |
93.8815 | |
95.1276 | |
96.4740 | |
96.4810 | |
97.6399 | |
96.5215 | |
97.5206 | |
97.1607 | |
96.1831 | |
95.5822 | |
97.1747 | |
97.5600 | |
95.4177 | |
95.8330 | |
95.7622 | |
98.2027 | |
97.0879 | |
95.8138 | |
96.4006 | |
96.9527 | |
94.1041 | |
92.7459 | |
91.5062 | |
91.3699 | |
90.9800 | |
90.7845 | |
91.6006 | |
89.1726 | |
90.9823 | |
89.7695 | |
89.3287 | |
90.0181 | |
90.4669 | |
91.2009 | |
91.2172 | |
89.6119 | |
90.7245 | |
87.5567 | |
88.9783 | |
88.4621 | |
88.0674 | |
87.1021 | |
85.2316 | |
85.8329 | |
85.6507 | |
86.3577 | |
89.3015 | |
88.9256 | |
88.3205 | |
88.3046 | |
87.4819 | |
87.6267 | |
88.6490 | |
89.9206 | |
91.3643 | |
90.0552 | |
89.8777 | |
91.1487 | |
90.7731 | |
90.6395 | |
89.5717 | |
89.5063 | |
89.4968 | |
89.1520 | |
90.6787 | |
91.2685 | |
90.4704 | |
91.6470 | |
93.5662 | |
93.9039 | |
94.3709 | |
95.9956 | |
95.9463 | |
96.2263 | |
96.5242 | |
96.1399 | |
95.0312 | |
95.3397 | |
96.6555 | |
98.4387 | |
97.0217 | |
96.9919 | |
95.7693 | |
95.6914 | |
94.7008 | |
96.4883 | |
95.8295 | |
96.8645 | |
96.1881 | |
97.9505 | |
98.6487 | |
98.8181 | |
97.5270 | |
98.1708 | |
97.6357 | |
95.7363 | |
95.0947 | |
94.6038 | |
95.4480 | |
95.9136 | |
93.5817 | |
92.2661 | |
90.8526 | |
91.3394 | |
92.1350 | |
93.5696 | |
92.0920 | |
92.0505 | |
93.1160 | |
94.6269 | |
92.1967 | |
91.7790 | |
92.6701 | |
93.1192 | |
93.1157 | |
94.1525 | |
93.1988 | |
92.7848 | |
92.2785 | |
92.0072 | |
92.7565 | |
90.9370 | |
90.4043 | |
90.2307 | |
89.5429 | |
90.0743 | |
90.8307 | |
90.8249 | |
90.5306 | |
94.0765 |