Historia stawek dziennych HKD /SCR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 dolar hongkoński = 2.7983 rupia seszelska
minimum na
1 dolar hongkoński = 0.6522 rupia seszelska
Date | HKD/SCR |
---|---|
1.7396 | |
1.7556 | |
1.7435 | |
1.7455 | |
1.7449 | |
1.7688 | |
1.7387 | |
1.7250 | |
1.7308 | |
1.7357 | |
1.7272 | |
1.7297 | |
1.7320 | |
1.7451 | |
1.7033 | |
1.7222 | |
1.7211 | |
1.6889 | |
1.7006 | |
1.7043 | |
1.7228 | |
1.7373 | |
1.7900 | |
1.7186 | |
1.7232 | |
1.6912 | |
1.7537 | |
1.7033 | |
1.7213 | |
1.7065 | |
1.7076 | |
1.6788 | |
1.6783 | |
1.7397 | |
1.7221 | |
1.7424 | |
1.7420 | |
1.6721 | |
1.7021 | |
1.7062 | |
1.7026 | |
1.7016 | |
1.7064 | |
1.7050 | |
1.7009 | |
1.6813 | |
1.6876 | |
1.7200 | |
1.8009 | |
1.7398 | |
1.7281 | |
1.6849 | |
1.6838 | |
1.7819 | |
1.6908 | |
1.6735 | |
1.7677 | |
1.6863 | |
1.6575 | |
1.7166 | |
1.7864 | |
1.6600 | |
1.7383 | |
1.8046 | |
1.6879 | |
1.7506 | |
1.8028 | |
1.7539 | |
1.7032 | |
1.6541 | |
1.8102 | |
1.6907 | |
1.7288 | |
1.7334 | |
1.7447 | |
1.7584 | |
1.7223 | |
1.6967 | |
1.6886 | |
1.7020 | |
1.7641 | |
1.7118 | |
1.6949 | |
1.7728 | |
1.7046 | |
1.6812 | |
1.6200 | |
1.7302 | |
1.6653 | |
1.7144 | |
1.6674 | |
1.6302 | |
1.7043 | |
1.7116 | |
1.6386 | |
1.6363 | |
1.6481 | |
1.6324 | |
1.6579 | |
1.8234 | |
1.6369 | |
1.6713 | |
1.7208 | |
1.7056 | |
1.6481 | |
1.7659 | |
1.8422 | |
1.8412 | |
1.8418 | |
1.8430 | |
1.6774 | |
1.7145 | |
1.7653 | |
1.7150 | |
1.7251 | |
1.7442 | |
1.9246 | |
1.8924 | |
1.7979 | |
1.7098 | |
1.7943 | |
1.9201 | |
1.7034 | |
1.6576 | |
1.7658 | |
1.7909 | |
1.8046 | |
1.7268 | |
1.7235 | |
1.8713 | |
1.6568 | |
1.7150 | |
1.6624 | |
1.6537 | |
1.6615 | |
1.6478 | |
1.7002 | |
1.7894 | |
1.8223 | |
1.8518 | |
1.9059 | |
1.8595 | |
2.1087 | |
1.8729 | |
1.8945 | |
1.9391 | |
1.9032 | |
2.1266 | |
1.9013 | |
2.1219 | |
2.1149 | |
1.9754 | |
1.9339 | |
1.8227 | |
1.9844 | |
2.4601 | |
2.4739 | |
2.7160 | |
2.7304 | |
2.7308 | |
2.7294 | |
2.7341 | |
2.6826 | |
2.7351 | |
2.7352 | |
2.7353 | |
2.7358 | |
2.7348 | |
2.7346 | |
2.7350 | |
2.7347 | |
2.7354 | |
2.7357 | |
2.7360 | |
2.6847 | |
2.6817 | |
2.6503 | |
2.5592 | |
2.4929 | |
2.4863 | |
2.3626 | |
2.3359 | |
2.3213 | |
2.3200 | |
2.3186 | |
2.3161 | |
2.3159 | |
2.3082 | |
2.3005 | |
2.3004 | |
2.3007 | |
2.2985 | |
2.2763 | |
2.2763 | |
2.2726 | |
2.2709 | |
2.2708 | |
2.1684 | |
2.2692 | |
2.2692 | |
2.2694 | |
2.2683 | |
2.2635 | |
2.2639 | |
2.2614 | |
2.2573 | |
2.2516 | |
2.1354 | |
1.8963 | |
1.7706 | |
1.7677 | |
1.6187 | |
1.7635 | |
1.7613 | |
1.7586 | |
1.7643 | |
1.7640 | |
1.7641 | |
1.7615 | |
1.7632 | |
1.7628 | |
1.7629 | |
1.7591 | |
1.7594 | |
1.7580 | |
1.7499 | |
1.7500 | |
1.7506 | |
1.7501 | |
1.7507 | |
1.6532 | |
1.7527 | |
1.7475 | |
1.7442 | |
1.7468 | |
1.7545 | |
1.7477 | |
1.7496 | |
1.7450 | |
1.7458 | |
1.7425 | |
1.7421 | |
1.7443 | |
1.7447 | |
1.7465 | |
1.7595 | |
1.7453 | |
1.7512 | |
1.7483 | |
1.7490 | |
1.7436 | |
1.7441 | |
1.7456 | |
1.7428 | |
1.7402 | |
1.7430 | |
1.7436 | |
1.7461 | |
1.7529 | |
1.7421 | |
1.7405 | |
1.7402 | |
1.7425 | |
1.7401 | |
1.7403 | |
1.7427 | |
1.7402 | |
1.7411 | |
1.7418 | |
1.7397 | |
1.7420 | |
1.7391 | |
1.7397 | |
1.7413 | |
1.7425 | |
1.7416 | |
1.7456 | |
1.7456 | |
1.7450 | |
1.7438 | |
1.7448 | |
1.7405 | |
1.7415 | |
1.7390 | |
1.7360 | |
1.7383 | |
1.7397 | |
1.7379 | |
1.7415 | |
1.7341 | |
1.7334 | |
1.7339 | |
1.7314 | |
1.7312 | |
1.7313 | |
1.7314 | |
1.7303 | |
1.7253 | |
1.7251 | |
1.7252 | |
1.7260 | |
1.7254 | |
1.7269 | |
1.7148 | |
1.7147 | |
1.7152 | |
1.7143 | |
1.7879 | |
1.7139 | |
1.7140 | |
1.7155 | |
1.7523 | |
1.7142 | |
1.7519 | |
1.7592 | |
1.7581 | |
1.7821 | |
1.7549 | |
1.7218 | |
1.7586 | |
1.7600 | |
1.6972 | |
1.7536 | |
1.7549 | |
1.8094 | |
1.7883 | |
1.7959 | |
1.7747 | |
1.7980 | |
1.7949 | |
1.7966 | |
1.7951 | |
1.7903 | |
1.7867 | |
1.7813 | |
1.7782 | |
1.7415 | |
1.7621 | |
1.7552 | |
1.7627 | |
1.7405 | |
1.7404 | |
1.7611 | |
1.7506 | |
1.7431 | |
1.7534 | |
1.7571 | |
1.7495 | |
1.7169 | |
1.7364 | |
1.7645 | |
1.7350 | |
1.7330 | |
1.6905 | |
1.6867 | |
1.7132 | |
1.7405 | |
1.7268 | |
1.7366 | |
1.7271 | |
1.7460 | |
1.7477 | |
1.7445 | |
1.7140 | |
1.7440 | |
1.7462 | |
1.7565 | |
1.7065 | |
1.7395 | |
1.7270 | |
1.7427 | |
1.7406 | |
1.7609 | |
1.7168 | |
1.7300 | |
1.7384 | |
1.7356 | |
1.7120 | |
1.6864 | |
1.7122 | |
1.7421 | |
1.7248 | |
1.7154 | |
1.7275 | |
1.7343 | |
1.6988 | |
1.7420 | |
1.7127 | |
1.6897 | |
1.7357 | |
1.7332 | |
1.7016 | |
1.7180 | |
1.7231 | |
1.7264 | |
1.7030 | |
1.7084 | |
1.6988 | |
1.7384 | |
1.6949 | |
1.7144 | |
1.6792 | |
1.6869 | |
1.7142 | |
1.6895 | |
1.6341 | |
1.6844 | |
1.6691 | |
1.7197 | |
1.6711 | |
1.7110 | |
1.7108 | |
1.6918 | |
1.7109 | |
1.6553 | |
1.8177 | |
1.7031 | |
1.7501 | |
1.7259 | |
1.7071 | |
1.6883 | |
1.6852 | |
1.7196 | |
1.6749 | |
1.8085 | |
1.7638 | |
1.7359 | |
1.6611 | |
1.6609 | |
1.6393 | |
1.6469 | |
1.6553 | |
1.6109 | |
1.6585 | |
1.6067 | |
1.6597 | |
1.6534 | |
1.6504 | |
1.6813 | |
1.6583 | |
1.6680 | |
1.6427 | |
1.7008 | |
1.6845 | |
1.6431 | |
1.6774 | |
1.6513 | |
1.6812 | |
1.6500 | |
1.6951 | |
1.6820 | |
1.6997 | |
1.7003 | |
1.7016 | |
1.6948 | |
1.6887 | |
1.6906 | |
1.6952 | |
1.6679 | |
1.7079 | |
1.7212 | |
1.7274 | |
1.7379 | |
1.6995 | |
1.7435 | |
1.7552 | |
1.7602 | |
1.7648 | |
1.7695 | |
1.7194 | |
1.7712 | |
1.7590 | |
1.7420 | |
1.7518 | |
1.8016 | |
1.8061 | |
1.8097 | |
1.8189 | |
1.8159 | |
1.8157 | |
1.8271 | |
1.8273 | |
1.7087 | |
1.7242 | |
1.8042 | |
1.8182 | |
1.8168 | |
1.8258 | |
1.8246 | |
1.8274 | |
1.8312 | |
1.8299 | |
1.7913 | |
1.7913 | |
1.7159 | |
1.6996 | |
1.7011 | |
1.6941 | |
1.6847 | |
1.6851 | |
1.6732 | |
1.6695 | |
1.6173 | |
1.5871 | |
1.5895 | |
1.5885 | |
1.5819 | |
1.5872 | |
1.5837 | |
1.5928 | |
1.5935 | |
1.5941 | |
1.5667 | |
1.5645 | |
1.5797 | |
1.5649 | |
1.5987 | |
1.5525 | |
1.5378 | |
1.5652 | |
1.5590 | |
1.5631 | |
1.5471 | |
1.5574 | |
1.5703 | |
1.5667 | |
1.5734 | |
1.5561 | |
1.5668 | |
1.5740 | |
1.5649 | |
1.5568 | |
1.5582 | |
1.5530 | |
1.5547 | |
1.5573 | |
1.5569 | |
1.5572 | |
1.5530 | |
1.5595 | |
1.5515 | |
1.5527 | |
1.5471 | |
1.5533 | |
1.5501 | |
1.5599 | |
1.5550 | |
1.5554 | |
1.5542 | |
1.5519 | |
1.5645 | |
1.5577 | |
1.5480 | |
1.5460 | |
1.5545 | |
1.5513 | |
1.5431 | |
1.5446 | |
1.5557 | |
1.5434 | |
1.5402 | |
1.5320 | |
1.5312 | |
1.5281 | |
1.5283 | |
1.5228 | |
1.5210 | |
1.5221 | |
1.5276 | |
1.5137 | |
1.5122 | |
1.5137 | |
1.5128 | |
1.5053 | |
1.5087 | |
1.5000 | |
1.5066 | |
1.5481 | |
1.5637 | |
1.5944 | |
1.6302 | |
1.6463 | |
1.6354 | |
1.6729 | |
1.6838 | |
1.6804 | |
1.6810 | |
1.6933 | |
1.6873 | |
1.6893 | |
1.6849 | |
1.6889 | |
1.6962 | |
1.6986 | |
1.6944 | |
1.6884 | |
1.6918 | |
1.6952 | |
1.6865 | |
1.6771 | |
1.6828 | |
1.6742 | |
1.6797 | |
1.6659 | |
1.6814 | |
1.6792 | |
1.6821 | |
1.6758 | |
1.7626 | |
1.8163 | |
1.9356 | |
1.9110 | |
1.8519 | |
1.8320 | |
1.8178 | |
1.8778 | |
1.8592 | |
1.8473 | |
1.8466 | |
1.8031 | |
1.8562 | |
1.8054 | |
1.8145 | |
1.7755 | |
1.8102 | |
1.8017 | |
1.8377 | |
1.7998 | |
1.8386 | |
1.8166 | |
1.7596 | |
1.8100 | |
1.7895 | |
1.7951 | |
1.7937 | |
1.8299 | |
1.8234 | |
1.7902 | |
1.7276 | |
1.7440 | |
1.7765 | |
1.7099 | |
1.7173 | |
1.6597 | |
1.6536 | |
1.6454 | |
1.6135 | |
1.6559 | |
1.6552 | |
1.6093 | |
1.6202 | |
1.6362 | |
1.5896 | |
1.6061 | |
1.5983 | |
1.5998 | |
1.5569 | |
1.6067 | |
1.5684 | |
1.5699 | |
1.5680 | |
1.5937 | |
1.5514 | |
1.5676 | |
1.5632 | |
1.5566 | |
1.5581 | |
1.6006 | |
1.6021 | |
1.5732 | |
1.5599 | |
1.6039 | |
1.6037 | |
1.5954 | |
1.5984 | |
1.5793 | |
1.5587 | |
1.5619 | |
1.5580 | |
1.5993 | |
1.5515 | |
1.5686 | |
1.6021 | |
1.5691 | |
1.6021 | |
1.5974 | |
1.5995 | |
1.5730 | |
1.5759 | |
1.5770 | |
1.6139 | |
1.5878 | |
1.5358 | |
1.5604 | |
1.6005 | |
1.5694 | |
1.5606 | |
1.5677 | |
1.6030 | |
1.5546 | |
1.5885 | |
1.5786 | |
1.5763 | |
1.6090 | |
1.5808 | |
1.5791 | |
1.6369 | |
1.6415 | |
1.5802 | |
1.5843 | |
1.6266 | |
1.5763 | |
1.6312 | |
1.5810 | |
1.6335 | |
1.6386 | |
1.5908 | |
1.6075 | |
1.5881 | |
1.5768 | |
1.6252 | |
1.6132 | |
1.6278 | |
1.6053 | |
1.5513 | |
1.5637 | |
1.5497 | |
1.5482 | |
1.5251 | |
1.5706 | |
1.5611 | |
1.4898 | |
1.4862 | |
1.5492 | |
1.5280 | |
1.5223 | |
1.5189 | |
1.4672 | |
1.4561 | |
1.4300 | |
1.4347 | |
1.4388 | |
1.4121 | |
1.4233 | |
1.4244 | |
1.4387 | |
1.4258 | |
1.4207 | |
1.4054 | |
1.3932 | |
1.3834 | |
1.3424 | |
1.3226 | |
1.3343 | |
1.2903 | |
1.3229 | |
1.3162 | |
1.5510 | |
1.6019 | |
1.6164 | |
1.5920 | |
1.6863 | |
1.6451 | |
1.6998 | |
1.6758 | |
1.7365 | |
1.7193 | |
1.7195 | |
1.7410 | |
1.7803 | |
1.7358 | |
1.7610 | |
1.7912 | |
1.7784 | |
1.8067 | |
1.8493 | |
1.8492 | |
1.8582 | |
1.9161 | |
1.9178 | |
1.9679 | |
1.9285 | |
1.9916 | |
2.1011 | |
2.1416 | |
2.1497 | |
2.1500 | |
2.1592 | |
2.1073 | |
2.1504 | |
2.1699 | |
2.1628 | |
2.1681 | |
2.1525 | |
2.1275 | |
2.1568 | |
2.1549 | |
2.1639 | |
2.1134 | |
2.1611 | |
2.1672 | |
1.6547 | |
1.6877 | |
1.1486 | |
1.1464 | |
1.1465 | |
1.1045 | |
1.1063 | |
1.0896 | |
1.0478 | |
1.0510 | |
1.0412 | |
1.0226 | |
1.0312 | |
1.0291 | |
1.0292 | |
1.0247 | |
1.0236 | |
1.0225 | |
1.0207 | |
1.0238 | |
1.0231 | |
1.0222 | |
1.0209 | |
1.0234 | |
1.0224 | |
1.0235 | |
1.0247 | |
1.0225 | |
1.0263 | |
1.0250 | |
1.0252 | |
1.0207 | |
1.0215 | |
1.0233 | |
1.0266 | |
1.0292 | |
1.0308 | |
1.0282 | |
1.0291 | |
1.0277 | |
1.0275 | |
1.0305 | |
1.0273 | |
1.0236 | |
1.0259 | |
1.0265 | |
1.0249 | |
1.0260 | |
1.0226 | |
1.0277 | |
1.0226 | |
1.0253 | |
1.0292 | |
1.0261 | |
1.0242 | |
1.0290 | |
1.0311 | |
1.0357 | |
1.0304 | |
0.9798 | |
0.9284 | |
0.8972 | |
0.8961 | |
0.8801 | |
0.8806 | |
0.8675 | |
0.8600 | |
0.8347 | |
0.8273 | |
0.8249 | |
0.8138 | |
0.8102 | |
0.8134 | |
0.8091 | |
0.8012 | |
0.8050 | |
0.8052 | |
0.7885 | |
0.7808 | |
0.7838 | |
0.7847 | |
0.7840 | |
0.7836 | |
0.7837 | |
0.7843 | |
0.7838 | |
0.7833 | |
0.7834 | |
0.7811 | |
0.7813 | |
0.7843 | |
0.7834 | |
0.7813 | |
0.7794 | |
0.7756 | |
0.7400 | |
0.6981 | |
0.6980 | |
0.6996 | |
0.7004 | |
0.7004 | |
0.7010 | |
0.7013 | |
0.7011 | |
0.7010 | |
0.6912 | |
0.7006 | |
0.7002 | |
0.7010 | |
0.6998 | |
0.6998 | |
0.6955 | |
0.6954 | |
0.6958 | |
0.6954 | |
0.6964 | |
0.6954 | |
0.6962 | |
0.6971 | |
0.6959 | |
0.6961 | |
0.6968 | |
0.6971 | |
0.6823 | |
0.6972 | |
0.6977 | |
0.6974 | |
0.6984 | |
0.6977 | |
0.6838 | |
0.6984 | |
0.6992 | |
0.6991 | |
0.6990 | |
0.6988 | |
0.6988 | |
0.6984 | |
0.6985 | |
0.6836 | |
0.6837 | |
0.6837 | |
0.6982 | |
0.6982 | |
0.6983 | |
0.6981 | |
0.6981 | |
0.6983 | |
0.6985 | |
0.6987 | |
0.6988 | |
0.6989 | |
0.6877 | |
0.6988 | |
0.6843 | |
0.6842 | |
0.6842 | |
0.6842 | |
0.6842 | |
0.6840 | |
0.6843 | |
0.6910 | |
0.6907 | |
0.6905 | |
0.6905 | |
0.6905 | |
0.6905 | |
0.6901 | |
0.6901 | |
0.6897 | |
0.7039 | |
0.7038 | |
0.7040 | |
0.7038 | |
0.7036 | |
0.7030 | |
0.7034 | |
0.7032 | |
0.7071 | |
0.7038 | |
0.7037 | |
0.7033 | |
0.7029 | |
0.7031 | |
0.7024 | |
0.7014 | |
0.7013 | |
0.7015 | |
0.7015 | |
0.7017 | |
0.7012 | |
0.7014 | |
0.7013 | |
0.7012 | |
0.7009 | |
0.7011 | |
0.7012 | |
0.7012 | |
0.7012 | |
0.7012 | |
0.7010 | |
0.7012 | |
0.7015 | |
0.7016 | |
0.7031 | |
0.7027 | |
0.7029 | |
0.7031 | |
0.7038 | |
0.7040 | |
0.7033 | |
0.6885 | |
0.7032 | |
0.7027 | |
0.6880 | |
0.6867 | |
0.6869 | |
0.6861 | |
0.6960 | |
0.7011 | |
0.6860 | |
0.6857 | |
0.6864 | |
0.6639 | |
0.6655 | |
0.6649 | |
0.6638 | |
0.6638 | |
0.6522 | |
0.6538 | |
0.6636 | |
0.7111 | |
0.7152 | |
0.7197 | |
0.7016 | |
0.6637 | |
0.6641 | |
0.6995 | |
0.6635 | |
0.6887 | |
0.6862 | |
0.6737 |