Historia stawek dziennych HKD /PYG ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 dolar hongkoński = 965.7257 guarani paragwajskie
minimum na
1 dolar hongkoński = 481.9491 guarani paragwajskie
Date | HKD/PYG |
---|---|
963.6538 | |
960.8989 | |
960.7656 | |
956.5523 | |
951.4120 | |
946.4516 | |
945.6854 | |
937.9084 | |
944.4716 | |
939.5365 | |
935.1060 | |
931.8130 | |
931.2528 | |
929.8371 | |
932.5825 | |
931.6580 | |
929.9461 | |
932.8371 | |
933.5381 | |
927.9750 | |
928.8039 | |
935.3236 | |
945.1369 | |
937.3144 | |
942.5621 | |
949.7447 | |
957.0708 | |
953.0761 | |
952.8266 | |
955.4303 | |
951.9927 | |
949.1526 | |
942.4965 | |
933.6496 | |
932.3682 | |
932.6225 | |
929.9637 | |
925.9929 | |
928.6324 | |
927.5917 | |
927.5538 | |
929.6684 | |
930.4667 | |
933.2411 | |
930.1404 | |
930.8749 | |
930.1550 | |
925.8107 | |
927.0891 | |
927.3079 | |
924.8371 | |
918.8296 | |
921.3995 | |
925.0171 | |
919.9262 | |
911.0827 | |
921.2412 | |
908.8139 | |
909.1999 | |
918.9276 | |
917.9070 | |
928.9350 | |
931.7259 | |
927.7768 | |
933.1112 | |
943.0439 | |
950.4444 | |
947.8389 | |
938.5457 | |
943.4756 | |
935.7373 | |
931.5439 | |
910.4414 | |
925.9975 | |
925.7671 | |
918.3562 | |
898.3776 | |
922.9636 | |
928.0539 | |
917.6008 | |
910.5394 | |
906.5606 | |
902.1178 | |
892.0731 | |
888.0709 | |
881.4068 | |
880.7493 | |
876.2446 | |
876.7408 | |
877.9767 | |
872.6521 | |
876.8865 | |
877.3451 | |
874.0673 | |
876.7407 | |
872.3831 | |
875.6481 | |
873.7550 | |
873.7075 | |
871.0456 | |
873.8854 | |
870.5317 | |
876.6766 | |
871.7598 | |
869.2630 | |
870.8727 | |
889.6768 | |
889.0076 | |
891.9889 | |
901.2563 | |
888.8747 | |
890.8636 | |
897.3135 | |
909.2692 | |
899.1446 | |
893.0709 | |
890.9850 | |
881.5656 | |
871.9651 | |
870.3700 | |
874.6334 | |
871.3540 | |
875.1975 | |
878.6895 | |
881.5557 | |
884.1430 | |
886.8139 | |
888.3796 | |
887.8671 | |
886.7178 | |
886.7692 | |
884.1867 | |
884.4757 | |
887.5447 | |
890.0609 | |
890.0452 | |
890.2104 | |
889.7890 | |
890.6871 | |
889.6725 | |
887.9941 | |
877.4900 | |
875.1460 | |
873.6391 | |
873.8514 | |
870.4846 | |
866.8231 | |
871.1787 | |
872.5803 | |
869.3563 | |
861.0649 | |
872.9306 | |
847.2843 | |
837.8141 | |
831.3650 | |
803.7054 | |
825.6597 | |
829.5629 | |
841.6615 | |
853.0520 | |
856.3573 | |
853.1085 | |
850.7058 | |
865.5981 | |
884.3174 | |
894.7388 | |
894.3756 | |
884.4796 | |
887.2235 | |
891.7288 | |
873.2656 | |
894.9943 | |
903.2960 | |
908.9991 | |
909.6217 | |
907.7686 | |
906.3844 | |
907.6295 | |
906.3654 | |
907.7961 | |
906.5661 | |
903.9829 | |
901.3208 | |
899.1878 | |
900.6807 | |
897.5430 | |
902.3769 | |
898.6902 | |
898.5547 | |
896.6435 | |
893.6895 | |
892.3835 | |
894.6368 | |
891.8756 | |
885.8319 | |
879.4521 | |
874.7839 | |
869.9906 | |
862.7199 | |
859.1401 | |
856.9035 | |
854.3997 | |
847.7840 | |
844.8831 | |
839.6968 | |
846.5182 | |
836.4281 | |
828.4888 | |
843.6986 | |
845.0183 | |
849.4823 | |
844.7393 | |
841.2636 | |
836.7054 | |
839.2002 | |
839.2011 | |
837.9439 | |
840.7856 | |
837.6487 | |
839.7094 | |
836.5405 | |
834.7657 | |
831.2410 | |
827.9274 | |
827.2135 | |
822.3819 | |
824.7841 | |
826.0751 | |
822.4711 | |
824.2816 | |
821.9810 | |
826.2916 | |
823.9451 | |
817.6103 | |
815.7466 | |
816.4853 | |
815.4318 | |
810.0720 | |
799.4388 | |
796.9480 | |
792.4533 | |
779.9273 | |
772.4160 | |
768.2908 | |
766.8649 | |
765.3125 | |
767.9801 | |
787.8704 | |
795.5513 | |
793.5749 | |
800.9484 | |
799.4014 | |
799.9671 | |
801.7596 | |
800.1618 | |
814.5712 | |
805.3686 | |
799.7878 | |
796.3453 | |
791.6482 | |
788.9282 | |
788.1919 | |
783.6560 | |
782.2244 | |
776.5910 | |
774.2822 | |
776.7495 | |
771.1319 | |
769.3304 | |
766.8193 | |
770.1114 | |
775.8232 | |
767.5030 | |
768.1610 | |
761.9505 | |
756.1746 | |
756.7394 | |
756.6965 | |
759.2071 | |
758.5690 | |
754.4653 | |
754.7933 | |
762.9266 | |
767.0126 | |
762.9971 | |
760.8042 | |
754.2337 | |
752.6927 | |
751.5591 | |
745.6192 | |
743.0850 | |
743.3106 | |
738.7762 | |
734.1638 | |
732.8620 | |
731.5060 | |
730.4818 | |
731.2525 | |
727.9348 | |
727.5513 | |
727.3141 | |
726.9467 | |
725.2103 | |
725.3981 | |
730.0688 | |
727.8699 | |
723.6029 | |
713.7674 | |
711.6472 | |
708.2457 | |
705.4780 | |
705.8967 | |
703.0560 | |
707.5829 | |
709.6900 | |
703.7047 | |
696.9151 | |
707.0338 | |
713.2358 | |
722.1623 | |
714.5625 | |
724.5031 | |
719.1449 | |
723.4497 | |
724.2151 | |
726.4472 | |
713.7909 | |
724.9091 | |
726.6892 | |
727.6382 | |
727.8950 | |
731.3048 | |
729.2435 | |
728.5919 | |
733.0348 | |
728.2660 | |
727.5652 | |
727.0327 | |
727.9867 | |
728.6519 | |
729.7583 | |
727.9264 | |
729.6786 | |
727.6612 | |
725.2298 | |
709.6808 | |
714.6325 | |
711.4562 | |
698.6479 | |
712.2407 | |
711.3352 | |
709.0642 | |
715.0540 | |
712.0114 | |
726.3892 | |
717.2008 | |
717.4768 | |
729.3275 | |
728.8430 | |
724.6752 | |
723.0668 | |
718.4097 | |
712.0172 | |
713.4983 | |
704.1674 | |
738.1167 | |
728.8428 | |
713.1480 | |
701.8979 | |
698.0448 | |
715.7110 | |
733.2722 | |
743.7573 | |
740.7218 | |
748.9055 | |
737.7357 | |
742.5499 | |
751.7891 | |
746.3893 | |
746.5193 | |
749.1855 | |
750.0345 | |
753.7218 | |
750.4696 | |
751.3735 | |
744.2225 | |
742.1334 | |
739.7017 | |
732.8907 | |
725.9963 | |
717.9235 | |
718.9118 | |
722.3954 | |
718.2309 | |
718.4158 | |
720.4898 | |
713.0526 | |
711.4174 | |
716.1119 | |
714.8007 | |
712.7489 | |
719.5292 | |
720.4533 | |
718.8969 | |
725.9559 | |
724.5232 | |
724.3766 | |
729.6154 | |
734.4254 | |
731.4018 | |
723.9112 | |
723.6538 | |
720.2484 | |
717.2313 | |
713.0885 | |
718.1442 | |
725.2481 | |
726.5421 | |
731.8006 | |
734.6504 | |
737.0270 | |
732.7476 | |
736.9276 | |
744.8514 | |
745.0939 | |
753.7489 | |
761.3473 | |
763.5587 | |
760.0337 | |
755.8457 | |
747.4035 | |
752.9282 | |
753.1125 | |
747.7601 | |
740.4540 | |
730.3645 | |
724.9454 | |
725.3363 | |
725.0177 | |
725.5875 | |
731.6192 | |
731.4301 | |
725.9109 | |
725.0942 | |
725.4361 | |
713.6444 | |
714.9812 | |
695.4032 | |
694.6397 | |
680.5515 | |
676.1122 | |
670.5308 | |
670.5745 | |
667.5684 | |
668.4505 | |
667.8173 | |
666.1627 | |
667.9972 | |
664.6756 | |
664.8840 | |
659.1443 | |
656.7702 | |
657.8788 | |
652.6083 | |
652.4606 | |
647.1913 | |
645.6512 | |
642.8883 | |
635.7077 | |
625.2698 | |
619.2686 | |
621.9712 | |
617.3455 | |
603.5135 | |
607.1243 | |
613.7681 | |
613.3799 | |
615.2748 | |
622.5293 | |
621.5351 | |
610.7151 | |
609.2906 | |
606.0766 | |
596.9471 | |
596.6447 | |
597.2623 | |
598.8438 | |
597.0941 | |
601.0023 | |
599.9068 | |
596.2957 | |
597.5156 | |
594.7719 | |
590.1465 | |
586.2855 | |
581.9528 | |
577.7941 | |
559.9302 | |
554.2917 | |
551.4661 | |
550.9783 | |
552.8791 | |
550.1164 | |
552.1806 | |
549.7289 | |
554.8978 | |
546.1937 | |
543.7464 | |
552.9278 | |
567.1287 | |
567.9278 | |
569.2302 | |
569.6403 | |
571.3188 | |
571.3477 | |
570.5979 | |
570.0833 | |
571.2292 | |
571.3038 | |
571.1434 | |
572.2538 | |
573.3403 | |
572.2121 | |
572.1969 | |
568.2713 | |
570.5067 | |
569.9876 | |
574.1562 | |
574.0027 | |
590.9991 | |
604.2391 | |
600.4398 | |
597.6693 | |
593.8382 | |
596.4342 | |
594.0131 | |
590.8258 | |
583.1179 | |
577.8073 | |
572.5780 | |
571.4103 | |
570.6680 | |
572.1137 | |
571.0535 | |
571.9107 | |
572.9921 | |
575.1717 | |
574.5872 | |
572.0877 | |
572.4966 | |
575.3713 | |
575.5854 | |
575.8697 | |
573.7124 | |
571.6092 | |
571.3050 | |
570.0021 | |
571.0456 | |
577.7839 | |
580.0997 | |
584.8442 | |
575.0884 | |
574.0625 | |
564.0507 | |
564.8977 | |
553.6472 | |
543.8403 | |
542.0301 | |
535.1642 | |
534.7558 | |
534.9674 | |
536.3748 | |
526.4671 | |
522.7931 | |
520.6698 | |
521.8262 | |
516.6089 | |
516.1759 | |
509.2138 | |
514.1922 | |
518.0184 | |
531.5426 | |
537.3635 | |
538.6623 | |
539.2856 | |
541.5057 | |
553.0040 | |
547.6182 | |
552.2224 | |
555.0136 | |
564.4927 | |
572.7761 | |
574.3078 | |
576.1070 | |
576.2448 | |
576.9147 | |
576.1124 | |
576.7817 | |
574.7771 | |
572.7361 | |
574.8476 | |
573.8759 | |
571.4345 | |
571.6446 | |
572.1774 | |
571.1512 | |
569.5085 | |
568.9991 | |
570.5796 | |
572.1172 | |
564.0722 | |
577.7560 | |
577.7185 | |
585.5050 | |
587.2921 | |
584.1279 | |
582.2207 | |
577.6862 | |
562.6439 | |
558.6444 | |
559.8134 | |
551.0171 | |
560.9564 | |
556.2846 | |
555.1701 | |
550.7708 | |
549.5643 | |
555.1395 | |
552.3190 | |
550.0564 | |
549.0847 | |
558.8538 | |
573.7573 | |
582.5752 | |
572.5891 | |
608.3237 | |
600.2018 | |
593.2578 | |
586.5517 | |
568.6828 | |
564.7431 | |
571.9979 | |
567.7824 | |
572.5921 | |
569.2232 | |
555.5610 | |
548.0048 | |
540.8110 | |
541.0209 | |
538.0509 | |
536.8330 | |
536.7524 | |
536.0065 | |
531.3576 | |
513.1045 | |
505.0439 | |
499.0451 | |
500.5138 | |
496.8185 | |
494.9356 | |
503.1617 | |
481.9491 | |
499.9026 | |
508.1494 | |
511.6165 | |
515.4971 | |
512.9480 | |
513.6511 | |
516.1465 | |
515.8400 | |
518.2109 | |
510.5505 | |
514.0661 | |
511.6971 | |
511.2065 | |
516.4841 | |
525.2857 | |
522.8633 | |
521.8054 | |
538.1874 | |
552.2190 | |
553.4823 | |
571.8197 | |
589.6663 | |
588.3872 | |
587.6618 | |
592.5383 | |
594.1368 | |
591.2670 | |
597.0142 | |
586.9853 | |
597.5881 | |
594.1109 | |
594.7747 | |
596.9722 | |
598.0645 | |
608.1953 | |
611.0222 | |
612.1028 | |
636.9898 | |
638.9468 | |
639.5363 | |
638.3351 | |
634.1124 | |
624.1845 | |
620.9973 | |
617.5590 | |
617.9886 | |
614.3717 | |
612.8323 | |
613.7045 | |
610.9077 | |
613.6712 | |
613.8067 | |
615.7473 | |
612.4614 | |
611.8084 | |
612.6303 | |
611.8957 | |
613.5340 | |
613.7097 | |
610.3985 | |
608.6406 | |
607.9459 | |
607.8876 | |
616.3450 | |
609.7918 | |
612.8757 | |
610.4731 | |
607.3169 | |
606.2649 | |
610.1456 | |
607.7591 | |
608.0008 | |
603.4141 | |
608.8861 | |
605.0862 | |
602.5989 | |
601.3225 | |
613.1779 | |
604.0549 | |
604.5565 | |
592.8857 | |
593.3274 | |
605.0867 | |
578.0248 | |
602.1455 | |
615.4729 | |
620.9042 | |
624.8403 | |
627.4034 | |
628.7072 | |
629.0626 | |
630.6470 | |
626.4511 | |
627.8887 | |
631.2045 | |
631.1824 | |
638.6024 | |
635.0490 | |
638.7361 | |
640.2689 | |
637.7019 | |
638.7321 | |
641.5942 | |
640.3027 | |
647.2715 | |
646.7916 | |
649.3729 | |
649.0875 | |
646.8540 | |
646.6693 | |
649.3187 | |
651.9131 | |
649.1854 | |
644.9648 | |
650.4393 | |
649.3529 | |
651.2854 | |
651.9651 | |
641.2846 | |
653.7373 | |
653.2537 | |
660.3153 | |
663.4752 | |
666.5446 | |
663.1430 | |
662.6176 | |
658.2150 | |
657.6830 | |
661.6688 | |
651.5835 | |
659.2658 | |
650.5843 | |
627.0094 | |
631.1274 | |
637.2318 | |
628.0230 | |
627.0000 | |
634.4317 | |
621.3814 | |
637.6206 | |
623.5612 | |
615.4655 | |
598.4196 | |
610.2484 | |
579.5395 | |
544.7188 | |
518.1426 | |
516.2083 | |
514.0908 | |
511.7046 | |
510.4876 | |
509.5277 | |
510.8583 | |
510.4887 | |
506.5995 | |
506.9268 | |
506.4235 | |
501.9464 | |
505.8724 | |
510.6089 | |
504.4962 | |
489.9748 | |
510.4990 | |
512.0578 | |
521.2914 | |
517.2715 | |
518.0622 | |
518.0398 | |
523.2860 | |
524.5396 | |
549.6943 | |
607.3423 | |
614.3854 | |
612.9093 | |
625.3136 | |
630.0234 | |
629.4365 | |
629.7763 | |
636.6216 | |
636.1075 | |
631.4318 | |
632.9322 | |
631.4382 | |
633.3634 | |
631.8311 | |
638.1754 | |
638.1756 | |
635.8646 | |
634.4652 | |
631.2147 | |
637.7734 | |
634.4595 | |
639.5549 | |
637.2292 | |
642.7146 | |
652.1440 | |
655.9380 | |
652.9093 | |
654.5870 | |
658.0346 | |
653.0981 | |
654.5503 | |
656.7978 | |
661.7517 | |
661.8732 | |
656.6429 | |
658.3069 | |
656.8171 | |
659.3712 | |
658.8029 | |
659.4120 | |
660.6125 | |
662.1214 | |
657.6639 | |
659.2774 | |
660.3447 | |
656.9754 | |
654.4697 | |
655.2279 | |
656.3708 | |
657.1737 | |
654.9837 | |
654.4128 | |
653.4316 | |
654.4800 | |
657.9011 | |
658.0738 | |
657.3232 | |
659.8814 | |
663.5889 | |
665.4473 | |
666.3865 | |
672.3081 | |
675.3759 | |
674.7801 | |
674.9611 | |
672.6506 | |
678.4038 | |
679.6465 | |
683.9214 | |
689.8260 | |
695.1961 | |
694.9903 | |
694.7755 | |
691.7860 | |
691.6002 | |
691.0600 | |
689.1735 | |
685.6928 | |
686.0295 | |
688.9290 | |
712.2183 | |
710.8205 | |
715.1109 | |
722.4336 | |
716.5996 | |
714.8502 | |
717.1384 | |
718.4705 | |
721.5791 | |
721.7506 | |
720.1983 | |
722.8027 | |
726.0821 | |
726.2223 | |
727.4191 | |
731.4295 | |
732.5105 | |
746.4974 | |
739.7033 | |
732.2282 | |
738.4251 | |
743.5270 | |
751.5133 | |
753.1405 | |
742.9219 | |
770.3476 | |
776.8171 | |
771.9433 | |
776.2273 | |
776.1298 | |
777.7969 | |
780.7712 | |
781.8237 | |
787.9921 | |
788.1776 | |
788.3954 | |
788.8904 | |
789.6926 | |
788.0020 | |
774.5095 | |
785.3987 | |
789.5260 | |
792.2115 | |
791.6388 | |
790.5926 | |
790.7312 | |
790.3465 | |
791.1974 | |
791.3711 | |
792.3866 | |
790.8038 | |
787.9313 | |
789.2450 | |
789.3341 | |
788.9944 | |
789.4695 | |
787.9584 | |
780.6028 | |
774.5168 | |
771.0055 | |
769.9704 | |
768.6892 | |
770.5681 | |
780.3039 | |
779.6923 | |
780.2485 | |
779.4203 | |
788.0313 | |
794.7064 | |
799.1694 | |
802.8144 | |
801.8522 | |
803.4538 | |
805.4520 | |
804.4393 | |
804.1854 | |
803.3919 | |
807.7258 | |
807.6618 | |
805.9518 | |
805.8487 | |
803.2751 | |
803.0836 | |
804.2907 | |
813.4987 | |
813.6026 | |
813.3968 | |
807.8916 | |
808.1058 | |
801.5096 | |
801.9804 | |
785.8636 | |
785.6575 | |
785.8617 | |
786.4542 | |
786.8213 | |
786.4425 | |
785.6813 | |
785.3317 | |
786.4438 | |
781.2556 | |
778.8725 | |
775.3602 | |
765.1040 | |
763.0016 | |
761.5908 | |
759.1207 | |
758.6006 | |
758.3833 | |
758.2005 | |
758.5973 | |
758.9383 | |
746.9710 | |
757.6818 | |
759.0363 | |
746.1759 | |
747.9799 | |
758.4923 | |
758.5108 | |
758.7077 | |
763.4317 | |
744.3529 | |
751.0668 | |
742.4959 | |
767.5650 | |
749.3279 | |
740.3520 | |
793.7513 | |
780.2082 |