Historia stawek dziennych GTQ /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 quetzal gwatemalski = 1.740851115 Uncja miedzi
minimum na
1 quetzal gwatemalski = 0.000008425 Uncja miedzi
Date | GTQ/XCP |
---|---|
0.000010405 | |
0.000010456 | |
0.000010436 | |
0.000010478 | |
0.000010454 | |
0.000010497 | |
0.000010375 | |
0.000010468 | |
0.000010372 | |
0.000010304 | |
0.000010274 | |
0.000010324 | |
0.000010335 | |
0.000010363 | |
0.000010368 | |
0.000010353 | |
0.000010339 | |
0.000010310 | |
0.000010271 | |
0.000010262 | |
0.000010174 | |
0.000010204 | |
0.000010255 | |
0.000010304 | |
0.000010296 | |
0.000010254 | |
0.000010268 | |
0.000010369 | |
0.000010370 | |
0.000010427 | |
0.000010354 | |
0.000010414 | |
0.000010404 | |
0.000010454 | |
0.000010410 | |
0.000010300 | |
0.000010289 | |
0.000010281 | |
0.000010274 | |
0.000010277 | |
0.000010247 | |
0.000010178 | |
0.000010184 | |
0.000010195 | |
0.000010086 | |
0.000010173 | |
0.000010243 | |
0.000010262 | |
0.000010247 | |
0.000010270 | |
0.000010310 | |
0.000010343 | |
0.000010284 | |
0.000010239 | |
0.000010196 | |
0.000010230 | |
0.000010168 | |
0.000010239 | |
0.000010259 | |
0.000010287 | |
0.000010292 | |
0.000010238 | |
0.000010186 | |
0.000010230 | |
0.000010159 | |
0.000010111 | |
0.000010115 | |
0.000010175 | |
0.000010247 | |
0.000010240 | |
0.000010235 | |
0.000010258 | |
0.000010350 | |
0.000010515 | |
0.000010536 | |
0.000010472 | |
0.000010627 | |
0.000010689 | |
0.000010728 | |
0.000010568 | |
0.000010690 | |
0.000010540 | |
0.000010790 | |
0.000010584 | |
0.000010562 | |
0.000010688 | |
0.000010607 | |
0.000010680 | |
0.000010526 | |
0.000010518 | |
0.000010428 | |
0.000010520 | |
0.000010520 | |
0.000010560 | |
0.000010396 | |
0.000010331 | |
0.000010339 | |
0.000010456 | |
0.000010360 | |
0.000010313 | |
0.000010331 | |
0.000010469 | |
0.000010445 | |
0.000010434 | |
0.000010378 | |
0.000010090 | |
0.000010123 | |
0.000010122 | |
0.000009938 | |
0.000009952 | |
0.000009971 | |
0.000009926 | |
0.000009955 | |
0.000009919 | |
0.000009915 | |
0.000009916 | |
0.000009961 | |
0.000009901 | |
0.000009932 | |
0.000009918 | |
0.000009912 | |
0.000009897 | |
0.000009948 | |
0.000009926 | |
0.000009822 | |
0.000009806 | |
0.000009791 | |
0.000009815 | |
0.000009833 | |
0.000009820 | |
0.000009776 | |
0.000009758 | |
0.000009713 | |
0.000009650 | |
0.000009716 | |
0.000010178 | |
0.000009617 | |
0.000009546 | |
0.000009277 | |
0.000009605 | |
0.000009661 | |
0.000009589 | |
0.000009762 | |
0.000009557 | |
0.000009823 | |
0.000008950 | |
0.000009092 | |
0.000008792 | |
0.000008959 | |
0.000008800 | |
0.000008689 | |
0.000009069 | |
0.000009450 | |
0.000009648 | |
0.000010101 | |
0.000010387 | |
0.000010223 | |
0.000010027 | |
0.000010084 | |
0.000009855 | |
0.000010155 | |
0.000010800 | |
0.000011275 | |
0.000011361 | |
0.000011332 | |
0.000011208 | |
0.000010926 | |
0.000011483 | |
0.000011375 | |
0.000011151 | |
0.000011518 | |
0.000011525 | |
0.000012028 | |
0.000012581 | |
0.000013033 | |
0.000013046 | |
0.000013602 | |
0.000013194 | |
0.000013524 | |
0.000013456 | |
0.000014173 | |
0.000013989 | |
0.000013354 | |
0.000013485 | |
0.000013687 | |
0.000013583 | |
0.000014063 | |
0.000014482 | |
0.000014375 | |
0.000014281 | |
0.000014409 | |
0.000014480 | |
0.000014806 | |
0.000015576 | |
0.000015765 | |
0.000016034 | |
0.000016132 | |
0.000016862 | |
0.000017771 | |
0.000018212 | |
0.000018369 | |
0.000018263 | |
0.000018812 | |
0.000018611 | |
1.740851115 | |
0.000019158 | |
0.000019609 | |
0.000019740 | |
0.000020136 | |
0.000017163 | |
0.000016633 | |
0.000016915 | |
0.000016780 | |
0.000016692 | |
0.000016939 | |
0.000017017 | |
0.000015838 | |
0.000015012 | |
0.000015244 | |
0.000015405 | |
0.000015093 | |
0.000015290 | |
0.000015319 | |
0.000016119 | |
0.000016078 | |
0.000016214 | |
0.000016213 | |
0.000015905 | |
0.000016259 | |
0.000015979 | |
0.000016266 | |
0.000016324 | |
0.000016844 | |
0.000016557 | |
0.000016378 | |
0.000016178 | |
0.000016408 | |
0.000016864 | |
0.000016739 | |
0.000016654 | |
0.000016474 | |
0.000016336 | |
0.000015880 | |
0.000015579 | |
0.000015821 | |
0.000016056 | |
0.000015676 | |
0.000015699 | |
0.000016226 | |
0.000016225 | |
0.000016164 | |
0.000015934 | |
0.000015723 | |
0.000015380 | |
0.000015244 | |
0.000014728 | |
0.000014629 | |
0.000014520 | |
0.000014630 | |
0.000014500 | |
0.000014688 | |
0.000014563 | |
0.000014626 | |
0.000014189 | |
0.000014314 | |
0.000014955 | |
0.000015000 | |
0.000015129 | |
0.000015693 | |
0.000015473 | |
0.000015621 | |
0.000015864 | |
0.000015405 | |
0.000015572 | |
0.000015294 | |
0.000015220 | |
0.000014995 | |
0.000015117 | |
0.000015086 | |
0.000015508 | |
0.000014875 | |
0.000015127 | |
0.000015000 | |
0.000014604 | |
0.000015102 | |
0.000015106 | |
0.000014898 | |
0.000015683 | |
0.000015870 | |
0.000015666 | |
0.000015763 | |
0.000016342 | |
0.000015716 | |
0.000015481 | |
0.000015175 | |
0.000015677 | |
0.000015396 | |
0.000014964 | |
0.000014275 | |
0.000013901 | |
0.000013235 | |
0.000012970 | |
0.000013822 | |
0.000013748 | |
0.000013931 | |
0.000013758 | |
0.000013870 | |
0.000013781 | |
0.000013488 | |
0.000013545 | |
0.000013901 | |
0.000013896 | |
0.000013836 | |
0.000013425 | |
0.000013639 | |
0.000013208 | |
0.000013072 | |
0.000013860 | |
0.000013295 | |
0.000013254 | |
0.000013303 | |
0.000013292 | |
0.000013440 | |
0.000013340 | |
0.000013689 | |
0.000014294 | |
0.000014737 | |
0.000014273 | |
0.000013767 | |
0.000014342 | |
0.000014286 | |
0.000013774 | |
1.038578455 | |
1.041250178 | |
1.041640829 | |
1.039717503 | |
1.037559433 | |
1.035493855 | |
1.043976675 | |
1.045053898 | |
1.047737043 | |
1.050966065 | |
1.051251709 | |
1.051934518 | |
1.053336472 | |
1.062076549 | |
1.060272036 | |
1.058059197 | |
1.066112529 | |
1.067967384 | |
1.061942133 | |
1.058057717 | |
1.065002093 | |
1.063953446 | |
1.072783300 | |
1.074782717 | |
1.075271386 | |
1.074013819 | |
1.082787474 | |
1.086698016 | |
1.084304543 | |
1.078742778 | |
1.084488889 | |
1.085769525 | |
1.086738126 | |
1.085653460 | |
1.083717719 | |
1.077043777 | |
1.062590090 | |
1.060304397 | |
1.052232253 | |
1.065153981 | |
1.058824194 | |
1.074053093 | |
1.068260704 | |
1.071094788 | |
1.056501811 | |
1.050318833 | |
1.060415568 | |
1.062045198 | |
1.057626508 | |
1.042228523 | |
1.043258045 | |
1.050002456 | |
1.047803335 | |
1.041236333 | |
1.029476309 | |
1.027127131 | |
1.028694097 | |
1.023528715 | |
1.026667063 | |
1.021758086 | |
1.020516857 | |
1.030619110 | |
1.029399569 | |
1.022445130 | |
1.026439885 | |
1.018323458 | |
1.017738472 | |
1.011255174 | |
0.997577247 | |
0.998748716 | |
0.999837983 | |
1.006324675 | |
1.004743492 | |
0.974084866 | |
0.948741191 | |
0.927872854 | |
0.906139664 | |
0.943299258 | |
0.967991337 | |
0.945236057 | |
0.923790292 | |
0.904957316 | |
0.927138216 | |
0.951470241 | |
0.988148671 | |
1.003686282 | |
1.030657564 | |
0.986093897 | |
1.010435082 | |
1.053941045 | |
1.057838421 | |
1.018419704 | |
0.982797293 | |
0.992277738 | |
1.016822315 | |
1.012765554 | |
1.026857405 | |
0.990188726 | |
1.001341965 | |
0.945029943 |