Historia stawek dziennych GTQ /KMF ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 2 916.8942 frank komoryjski
minimum na
1 quetzal gwatemalski = 31.0848 frank komoryjski
Date | GTQ/KMF |
---|---|
58.2771 | |
58.6557 | |
58.3033 | |
58.7514 | |
58.8242 | |
59.1129 | |
59.3494 | |
59.4700 | |
58.3879 | |
58.8407 | |
58.2746 | |
57.7971 | |
57.6799 | |
58.1688 | |
58.0849 | |
58.4837 | |
58.5893 | |
58.3610 | |
58.2817 | |
57.7826 | |
57.5545 | |
57.4941 | |
56.7444 | |
57.0931 | |
57.2296 | |
58.3815 | |
57.7291 | |
57.3657 | |
57.4863 | |
58.8223 | |
58.6055 | |
59.2328 | |
59.2821 | |
59.4829 | |
59.5855 | |
59.6502 | |
59.1577 | |
58.5084 | |
58.2739 | |
57.8454 | |
57.9139 | |
57.5828 | |
57.3103 | |
57.2416 | |
56.9697 | |
56.4798 | |
55.7752 | |
57.0955 | |
57.5862 | |
57.6467 | |
57.5727 | |
58.4234 | |
58.8178 | |
58.7678 | |
58.3010 | |
58.0422 | |
57.2372 | |
57.6107 | |
57.4554 | |
57.1018 | |
58.7286 | |
59.3557 | |
59.4688 | |
58.8498 | |
58.8618 | |
58.5101 | |
57.7658 | |
57.7392 | |
57.9374 | |
59.0250 | |
58.6405 | |
59.0725 | |
58.9909 | |
59.1455 | |
59.3466 | |
60.5870 | |
61.5916 | |
61.3313 | |
63.6427 | |
63.5804 | |
63.9452 | |
63.6125 | |
64.3578 | |
63.5349 | |
64.9274 | |
63.0836 | |
62.5733 | |
63.9909 | |
63.5735 | |
63.8596 | |
62.6141 | |
62.4082 | |
62.0191 | |
61.2132 | |
61.6208 | |
61.0409 | |
60.4239 | |
59.9167 | |
60.5631 | |
60.9817 | |
59.8538 | |
59.9281 | |
60.0228 | |
61.5819 | |
60.8672 | |
61.0956 | |
60.0076 | |
57.9283 | |
58.2384 | |
58.7793 | |
56.8048 | |
56.4073 | |
56.1603 | |
55.8994 | |
57.1266 | |
56.5206 | |
55.8752 | |
56.4412 | |
56.5056 | |
56.2740 | |
56.4393 | |
56.3486 | |
56.3522 | |
56.4975 | |
56.5727 | |
55.7092 | |
54.9183 | |
54.9620 | |
54.8204 | |
54.8266 | |
55.1108 | |
54.7703 | |
54.3700 | |
54.2755 | |
53.9071 | |
54.1254 | |
54.1420 | |
54.1379 | |
53.7190 | |
53.6951 | |
53.6692 | |
53.8074 | |
53.9520 | |
53.6226 | |
53.6052 | |
53.2567 | |
53.3901 | |
52.5394 | |
52.3223 | |
52.3314 | |
52.2338 | |
52.5189 | |
52.4946 | |
52.8512 | |
52.7952 | |
52.9270 | |
53.5926 | |
54.3596 | |
54.2028 | |
53.4137 | |
53.4271 | |
53.7837 | |
53.0438 | |
52.4340 | |
52.4019 | |
52.5790 | |
31.0848 | |
52.0991 | |
52.2845 | |
51.9316 | |
51.6236 | |
51.6370 | |
51.6453 | |
51.9942 | |
51.9845 | |
52.7244 | |
53.5039 | |
53.5167 | |
53.4448 | |
54.2883 | |
53.5976 | |
54.0113 | |
53.5251 | |
53.7053 | |
54.2626 | |
54.0170 | |
53.4604 | |
53.9108 | |
53.5349 | |
53.6169 | |
53.9362 | |
54.4409 | |
54.3388 | |
55.0048 | |
55.9577 | |
56.3674 | |
56.6696 | |
56.6730 | |
56.7329 | |
56.6882 | |
56.7934 | |
57.5283 | |
58.7598 | |
58.5885 | |
58.9927 | |
58.6618 | |
58.9361 | |
58.7438 | |
58.9951 | |
59.1798 | |
57.6694 | |
59.8284 | |
57.8675 | |
56.7836 | |
57.4202 | |
59.3358 | |
59.4820 | |
58.9527 | |
58.0818 | |
58.1126 | |
57.7381 | |
57.3750 | |
57.0923 | |
56.9879 | |
57.6046 | |
57.5596 | |
57.9640 | |
57.7394 | |
58.1188 | |
57.6868 | |
57.9903 | |
57.3636 | |
57.2879 | |
56.9083 | |
57.4117 | |
57.6597 | |
58.2973 | |
58.0755 | |
58.1243 | |
57.9965 | |
58.3213 | |
57.7063 | |
57.2540 | |
57.3475 | |
57.2728 | |
57.6097 | |
57.2439 | |
56.9117 | |
56.9610 | |
56.1405 | |
56.1295 | |
56.9949 | |
56.5208 | |
56.9725 | |
57.2277 | |
57.5790 | |
57.2369 | |
57.4705 | |
57.5521 | |
57.2982 | |
57.0465 | |
57.0325 | |
57.1034 | |
56.7266 | |
56.4629 | |
56.9656 | |
56.4749 | |
56.2085 | |
56.2488 | |
56.2988 | |
55.3804 | |
55.7599 | |
56.0835 | |
55.5574 | |
55.8270 | |
55.7341 | |
55.7367 | |
56.1066 | |
56.0861 | |
56.1925 | |
56.3442 | |
55.7418 | |
56.0380 | |
2 825.9730 | |
55.8340 | |
55.3497 | |
54.8807 | |
55.4649 | |
55.3231 | |
54.1331 | |
55.0021 | |
55.6685 | |
56.1353 | |
56.6084 | |
57.2535 | |
57.6675 | |
56.8692 | |
56.0797 | |
56.0991 | |
56.1230 | |
55.9525 | |
56.6484 | |
56.2678 | |
56.6355 | |
55.9744 | |
56.0738 | |
56.4344 | |
56.1338 | |
55.5011 | |
55.6097 | |
54.8604 | |
54.3649 | |
53.6501 | |
54.2871 | |
53.9897 | |
53.4259 | |
53.9920 | |
53.8811 | |
54.0948 | |
54.3416 | |
53.6926 | |
54.4140 | |
53.8455 | |
54.0976 | |
54.7463 | |
55.0014 | |
55.7013 | |
56.0002 | |
56.6415 | |
56.8127 | |
56.7229 | |
56.5243 | |
56.0017 | |
56.8745 | |
57.5646 | |
57.8310 | |
57.5809 | |
57.0485 | |
56.6596 | |
57.1345 | |
56.7495 | |
56.7667 | |
56.5461 | |
56.1135 | |
56.8187 | |
56.7587 | |
57.6886 | |
57.4367 | |
57.3873 | |
57.5784 | |
57.9287 | |
58.9599 | |
58.9746 | |
59.0973 | |
59.9455 | |
60.1603 | |
59.7456 | |
59.5373 | |
59.8496 | |
59.7968 | |
61.1292 | |
61.4346 | |
61.5268 | |
61.8050 | |
63.1376 | |
63.3816 | |
62.9518 | |
61.7895 | |
62.4721 | |
62.7831 | |
63.1538 | |
63.2838 | |
62.8954 | |
62.6073 | |
61.5576 | |
61.6270 | |
60.8419 | |
61.5884 | |
61.7352 | |
62.4880 | |
62.5039 | |
62.8472 | |
61.4422 | |
60.7968 | |
61.7662 | |
61.7662 | |
61.1672 | |
59.3591 | |
59.7411 | |
60.4161 | |
59.8720 | |
59.1095 | |
58.4216 | |
58.2348 | |
58.6724 | |
58.2555 | |
58.4563 | |
58.2831 | |
57.7902 | |
58.6864 | |
58.9607 | |
58.3661 | |
59.0314 | |
58.3693 | |
58.3925 | |
57.8357 | |
58.4618 | |
56.9206 | |
56.8939 | |
57.3433 | |
57.7923 | |
57.4365 | |
56.7953 | |
55.8828 | |
55.7464 | |
56.4150 | |
56.3239 | |
56.0181 | |
55.9999 | |
56.9305 | |
56.2827 | |
57.3714 | |
58.4329 | |
58.2931 | |
57.7374 | |
57.0336 | |
57.5242 | |
58.7652 | |
59.5220 | |
59.0137 | |
59.0314 | |
59.1996 | |
58.9832 | |
59.5441 | |
58.9750 | |
59.4456 | |
60.8834 | |
60.2376 | |
59.6645 | |
59.6344 | |
58.2717 | |
57.8322 | |
56.6850 | |
56.3993 | |
56.9862 | |
57.0022 | |
57.4613 | |
56.4615 | |
56.9461 | |
57.0853 | |
55.5543 | |
58.0249 | |
58.4527 | |
58.6918 | |
57.8728 | |
59.4051 | |
58.4450 | |
58.3616 | |
57.4842 | |
56.8589 | |
56.9516 | |
56.7044 | |
58.7114 | |
58.3997 | |
56.9201 | |
57.2134 | |
56.9345 | |
58.3560 | |
59.5107 | |
60.7542 | |
59.1053 | |
59.4484 | |
58.9034 | |
61.1889 | |
59.4862 | |
57.6339 | |
56.8411 | |
56.5640 | |
56.7869 | |
56.6491 | |
57.2365 | |
55.4374 | |
54.3721 | |
54.3006 | |
53.1742 | |
52.8055 | |
51.8243 | |
52.3549 | |
51.5766 | |
51.9092 | |
51.9046 | |
52.0364 | |
51.6132 | |
50.7880 | |
50.3624 | |
50.4930 | |
50.6625 | |
50.2878 | |
49.5992 | |
49.1688 | |
49.3567 | |
48.1741 | |
47.8373 | |
47.0108 | |
46.9158 | |
46.9646 | |
46.9328 | |
46.8751 | |
46.5980 | |
46.6166 | |
46.2081 | |
46.3024 | |
46.4221 | |
46.2068 | |
46.4765 | |
46.5104 | |
46.4989 | |
46.3260 | |
45.9380 | |
45.9020 | |
45.9277 | |
45.8468 | |
46.1063 | |
46.2072 | |
46.0588 | |
45.8126 | |
45.7657 | |
46.2463 | |
46.2759 | |
46.3029 | |
46.4972 | |
46.5297 | |
45.8165 | |
46.3465 | |
45.7836 | |
45.8425 | |
45.4281 | |
45.6566 | |
45.4046 | |
45.5754 | |
46.0093 | |
46.0769 | |
46.0933 | |
46.5799 | |
45.9260 | |
44.7410 | |
45.1745 | |
45.5218 | |
45.4449 | |
45.8767 | |
45.9242 | |
46.5923 | |
46.7437 | |
46.7384 | |
46.4638 | |
46.7415 | |
47.0909 | |
47.4026 | |
47.3296 | |
47.8098 | |
48.2426 | |
48.8505 | |
48.1274 | |
47.8927 | |
47.1794 | |
47.5221 | |
48.3854 | |
48.9979 | |
49.0032 | |
48.7111 | |
48.2980 | |
48.2426 | |
48.2733 | |
48.4144 | |
48.3274 | |
49.3759 | |
48.7010 | |
48.6928 | |
48.4559 | |
48.2852 | |
47.9006 | |
47.0517 | |
46.6634 | |
46.4954 | |
46.5817 | |
46.9897 | |
46.6046 | |
47.2619 | |
47.2134 | |
46.9583 | |
47.4460 | |
48.4951 | |
47.7657 | |
48.0606 | |
48.9078 | |
49.4170 | |
49.0492 | |
48.4946 | |
48.0438 | |
47.5455 | |
47.5805 | |
47.7908 | |
47.7555 | |
46.9861 | |
47.9870 | |
49.3676 | |
49.7200 | |
50.6978 | |
50.7207 | |
50.7131 | |
51.2599 | |
51.8071 | |
51.4739 | |
51.1150 | |
49.7580 | |
50.3604 | |
49.7909 | |
50.0789 | |
50.4040 | |
50.3546 | |
49.5852 | |
49.2643 | |
48.3364 | |
47.8089 | |
48.1769 | |
48.6187 | |
48.8335 | |
47.7398 | |
47.5980 | |
48.3008 | |
48.4016 | |
47.8913 | |
47.3278 | |
47.7245 | |
47.9969 | |
48.2610 | |
47.9936 | |
48.4406 | |
49.7045 | |
49.0971 | |
48.7179 | |
48.1505 | |
48.6086 | |
47.8526 | |
46.9041 | |
47.1717 | |
46.8002 | |
46.3386 | |
45.6808 | |
45.1322 | |
45.3063 | |
45.4995 | |
45.8084 | |
47.2710 | |
46.4068 | |
45.9607 | |
45.8703 | |
44.4355 | |
43.1907 | |
43.9273 | |
43.9650 | |
44.2485 | |
44.2919 | |
43.9724 | |
45.2310 | |
45.1239 | |
43.6007 | |
44.1445 | |
44.5067 | |
43.6478 | |
43.1570 | |
44.3206 | |
45.5788 | |
45.7828 | |
45.2443 | |
43.7601 | |
44.4661 | |
45.3707 | |
44.4115 | |
45.1823 | |
45.4726 | |
45.1616 | |
45.6524 | |
45.2997 | |
45.8421 | |
46.1703 | |
46.8528 | |
46.1838 | |
45.5185 | |
45.3707 | |
46.3439 | |
47.4460 | |
45.9423 | |
47.1193 | |
47.0954 | |
46.0657 | |
46.2985 | |
46.8510 | |
45.0495 | |
45.2098 | |
44.1813 | |
44.0122 | |
43.9022 | |
43.3876 | |
43.7577 | |
44.1619 | |
45.0755 | |
46.6316 | |
47.3857 | |
47.6072 | |
48.2128 | |
48.3839 | |
48.6505 | |
46.4752 | |
46.6347 | |
47.2592 | |
47.6395 | |
48.8078 | |
48.8645 | |
49.8664 | |
49.7722 | |
50.1289 | |
51.4074 | |
49.9075 | |
49.6888 | |
49.8335 | |
47.1848 | |
46.3190 | |
45.8288 | |
45.5699 | |
45.4411 | |
45.6808 | |
45.2572 | |
45.3594 | |
44.7374 | |
44.8177 | |
44.7390 | |
44.2218 | |
44.2728 | |
43.6041 | |
42.5074 | |
41.5981 | |
40.8666 | |
40.5988 | |
40.9765 | |
41.1252 | |
41.3773 | |
40.4556 | |
40.0488 | |
39.5441 | |
39.6656 | |
39.6780 | |
39.6800 | |
40.1096 | |
39.5000 | |
39.5107 | |
39.9565 | |
40.3901 | |
40.5125 | |
40.4446 | |
40.7107 | |
41.6111 | |
41.6484 | |
41.7598 | |
42.4070 | |
42.2798 | |
41.9872 | |
42.4520 | |
42.5317 | |
43.1116 | |
43.3666 | |
43.1252 | |
43.6742 | |
43.9948 | |
43.7227 | |
42.7996 | |
43.4014 | |
44.9114 | |
44.8778 | |
45.7428 | |
46.5429 | |
47.1790 | |
45.6672 | |
45.3958 | |
46.1829 | |
44.7219 | |
46.9082 | |
48.6731 | |
48.7527 | |
48.6408 | |
48.6601 | |
47.7106 | |
48.3778 | |
48.1062 | |
47.7848 | |
46.8970 | |
46.4928 | |
44.9676 | |
45.6769 | |
46.9234 | |
49.7306 | |
50.9373 | |
50.0103 | |
50.7264 | |
51.1466 | |
51.3286 | |
52.5809 | |
49.1909 | |
48.5204 | |
48.3165 | |
45.8288 | |
45.0805 | |
46.6294 | |
46.3561 | |
45.2434 | |
44.9503 | |
45.1940 | |
44.5890 | |
42.5604 | |
41.8123 | |
41.8074 | |
41.7942 | |
41.7804 | |
40.9424 | |
42.2609 | |
42.6024 | |
41.7818 | |
42.6411 | |
42.1541 | |
42.6570 | |
42.7676 | |
42.5372 | |
42.1220 | |
41.0942 | |
41.1544 | |
41.2915 | |
41.0737 | |
42.0514 | |
41.0339 | |
41.7304 | |
42.0878 | |
43.1381 | |
43.4947 | |
43.8138 | |
42.7271 | |
43.0697 | |
44.0958 | |
42.9228 | |
43.8431 | |
44.1136 | |
44.7520 | |
45.0640 | |
43.9815 | |
43.7725 | |
43.5220 | |
43.9351 | |
44.3798 | |
44.3546 | |
44.2381 | |
45.0685 | |
44.7101 | |
45.0970 | |
44.6250 | |
45.3946 | |
46.2833 | |
46.6528 | |
47.0418 | |
47.0319 | |
47.8010 | |
47.2279 | |
46.7228 | |
46.8715 | |
46.5394 | |
46.5702 | |
47.0162 | |
46.8728 | |
47.5290 | |
47.9221 | |
48.0696 | |
47.6718 | |
47.8391 | |
47.7801 | |
47.6399 | |
47.3697 | |
47.1085 | |
47.5584 | |
47.4598 | |
48.0278 | |
47.8894 | |
48.0682 | |
48.1726 | |
48.6346 | |
48.7599 | |
48.5496 | |
48.7493 | |
49.4620 | |
49.3532 | |
49.5410 | |
49.6197 | |
49.6187 | |
49.0448 | |
49.0169 | |
49.2550 | |
49.4975 | |
48.6418 | |
48.2999 | |
49.1531 | |
50.3773 | |
50.5431 | |
51.0553 | |
50.8933 | |
51.5221 | |
51.5415 | |
51.2487 | |
50.7414 | |
50.6250 | |
50.9208 | |
50.9615 | |
50.3955 | |
50.6854 | |
50.3266 | |
50.9859 | |
50.4823 | |
50.8273 | |
51.4143 | |
51.7215 | |
50.8511 | |
50.4916 | |
51.3212 | |
51.3162 | |
51.3587 | |
49.9737 | |
50.8417 | |
50.5388 | |
50.6564 | |
51.0319 | |
51.5484 | |
52.3511 | |
52.9739 | |
53.5128 | |
53.3939 | |
53.7453 | |
53.0544 | |
53.9020 | |
53.6556 | |
54.4957 | |
54.0951 | |
54.2781 | |
54.0136 | |
53.3893 | |
52.4015 | |
53.1677 | |
53.6247 | |
52.3066 | |
54.5805 | |
53.8058 | |
53.8798 | |
54.6271 | |
54.5255 | |
54.9974 | |
55.3381 | |
54.6911 | |
53.7957 | |
54.0854 | |
52.8890 | |
52.4065 | |
53.4416 | |
53.5062 | |
53.1846 | |
52.7063 | |
51.6502 | |
52.8255 | |
52.9393 | |
52.4099 | |
52.3889 | |
53.1289 | |
53.7027 | |
53.6719 | |
53.7445 | |
54.2502 | |
53.1008 | |
53.1164 | |
53.4554 | |
52.7038 | |
51.7163 | |
51.5326 | |
51.3007 | |
50.4994 | |
50.4671 | |
49.7211 | |
49.4113 | |
49.9684 | |
50.4618 | |
50.1662 | |
49.1158 | |
48.3801 | |
48.6851 | |
48.3331 | |
48.7788 | |
49.1334 | |
49.7370 | |
48.7367 | |
48.6293 | |
48.4564 | |
48.2355 | |
47.1116 | |
46.5337 | |
47.1781 | |
47.3164 | |
47.1315 | |
47.8219 | |
48.5683 | |
48.8364 | |
49.0448 | |
49.6082 | |
49.3317 | |
50.3335 | |
50.5828 | |
50.8651 | |
50.6283 | |
51.2157 | |
50.8324 | |
51.6451 | |
51.6348 | |
51.1350 | |
50.2792 | |
50.7071 | |
51.3225 | |
51.7301 | |
50.9967 | |
50.9863 | |
50.7372 | |
50.9876 | |
51.0532 | |
51.2365 | |
50.3954 | |
50.4365 | |
51.5071 | |
51.3592 | |
51.9606 | |
51.4726 | |
51.5555 |