Historia stawek dziennych GTQ /KGS ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 13.3964 som kirgiski
minimum na
1 quetzal gwatemalski = 4.3774 som kirgiski
Date | GTQ/KGS |
---|---|
11.2960 | |
11.3172 | |
11.3399 | |
11.3729 | |
11.4065 | |
11.4110 | |
11.4179 | |
11.4507 | |
11.4778 | |
11.4714 | |
11.4780 | |
11.4330 | |
11.4489 | |
11.4450 | |
11.4455 | |
11.4555 | |
11.4590 | |
11.4331 | |
11.4286 | |
11.4200 | |
11.4341 | |
11.3928 | |
11.3559 | |
11.3822 | |
11.3884 | |
11.4006 | |
11.3940 | |
11.3391 | |
11.3782 | |
11.3982 | |
11.3920 | |
11.4011 | |
11.3970 | |
11.3654 | |
11.3370 | |
11.2803 | |
11.2845 | |
11.2685 | |
11.2402 | |
11.1991 | |
11.2327 | |
11.2514 | |
11.2261 | |
11.1817 | |
11.1594 | |
11.1991 | |
11.2012 | |
11.1818 | |
11.1409 | |
11.1412 | |
11.1656 | |
11.1774 | |
11.1915 | |
11.2036 | |
11.2088 | |
11.1963 | |
11.1806 | |
11.2359 | |
11.2589 | |
11.2163 | |
11.1884 | |
11.1950 | |
11.1858 | |
11.1695 | |
11.0670 | |
10.9910 | |
10.9772 | |
10.9659 | |
10.9142 | |
10.9240 | |
10.9171 | |
10.9069 | |
10.7932 | |
10.7733 | |
10.7498 | |
10.7811 | |
10.7733 | |
10.7457 | |
10.7444 | |
10.6355 | |
10.5909 | |
10.5732 | |
10.2375 | |
10.1646 | |
10.3729 | |
10.3944 | |
10.5138 | |
10.4299 | |
10.4149 | |
10.4545 | |
10.6187 | |
10.7379 | |
10.7333 | |
10.3574 | |
10.4078 | |
10.6462 | |
10.2567 | |
10.2522 | |
10.2672 | |
10.2802 | |
10.3330 | |
10.5288 | |
10.3840 | |
10.8223 | |
10.6915 | |
10.7291 | |
10.8946 | |
13.3524 | |
12.9725 | |
12.4999 | |
12.2654 | |
10.9992 | |
11.0205 | |
11.0189 | |
11.0273 | |
11.0053 | |
11.0005 | |
10.9863 | |
10.9831 | |
10.9752 | |
10.9666 | |
10.9605 | |
10.9526 | |
10.9538 | |
10.9566 | |
10.9513 | |
10.9609 | |
10.9589 | |
10.9554 | |
10.9599 | |
10.9551 | |
10.9578 | |
10.9580 | |
10.9600 | |
10.9482 | |
10.9457 | |
10.9449 | |
10.9236 | |
10.9428 | |
10.9373 | |
10.9103 | |
10.8905 | |
10.9549 | |
10.9351 | |
10.9411 | |
10.9105 | |
10.9308 | |
10.9417 | |
10.9593 | |
10.8943 | |
10.9130 | |
10.9768 | |
10.9836 | |
10.9847 | |
10.9871 | |
10.9638 | |
10.9859 | |
11.0068 | |
10.9790 | |
10.9838 | |
10.9754 | |
10.9616 | |
10.9840 | |
10.9342 | |
10.8790 | |
10.8069 | |
10.7891 | |
10.7858 | |
10.7614 | |
10.6531 | |
10.6745 | |
10.6392 | |
10.3466 | |
10.8656 | |
10.8396 | |
10.8453 | |
10.8816 | |
10.9103 | |
10.6297 | |
10.4909 | |
10.3696 | |
10.4435 | |
10.2017 | |
10.2018 | |
10.1975 | |
10.1881 | |
10.1785 | |
10.1078 | |
10.1252 | |
10.1076 | |
10.0512 | |
10.0225 | |
9.9551 | |
10.0149 | |
10.0942 | |
10.0607 | |
10.1305 | |
9.7888 | |
9.7178 | |
9.7147 | |
9.6153 | |
9.5681 | |
9.5753 | |
9.9491 | |
10.1802 | |
10.2243 | |
10.3644 | |
10.3665 | |
10.6567 | |
9.7262 | |
9.6859 | |
10.1929 | |
9.3472 | |
9.1003 | |
9.0979 | |
9.1367 | |
9.1441 | |
9.1360 | |
9.0906 | |
9.0585 | |
9.0449 | |
9.0196 | |
9.0109 | |
9.0281 | |
9.0382 | |
9.0710 | |
9.0719 | |
9.0428 | |
9.0514 | |
9.0417 | |
9.0532 | |
9.0335 | |
8.9930 | |
8.9702 | |
8.9671 | |
8.9619 | |
8.9828 | |
9.0234 | |
9.0456 | |
9.0709 | |
9.0669 | |
9.0681 | |
9.0685 | |
9.0840 | |
9.0720 | |
9.0602 | |
9.0757 | |
9.0552 | |
9.0392 | |
8.9727 | |
8.9048 | |
8.9281 | |
8.9146 | |
8.9122 | |
8.9466 | |
8.9698 | |
8.9694 | |
8.9702 | |
8.9708 | |
8.9933 | |
8.9950 | |
8.9610 | |
8.9434 | |
8.9482 | |
8.9292 | |
8.9306 | |
8.9149 | |
8.8961 | |
8.8551 | |
8.8577 | |
8.8390 | |
8.8905 | |
8.8900 | |
8.8918 | |
8.8914 | |
8.8874 | |
8.8776 | |
8.8755 | |
8.8894 | |
8.9034 | |
8.9068 | |
8.9049 | |
8.9153 | |
8.8899 | |
8.8554 | |
8.8337 | |
8.8445 | |
8.8884 | |
8.8555 | |
8.8273 | |
8.8977 | |
8.9021 | |
8.9767 | |
9.0524 | |
9.0966 | |
9.0915 | |
9.0864 | |
9.0926 | |
9.1119 | |
9.1150 | |
9.1185 | |
9.0857 | |
9.1104 | |
9.1200 | |
9.1358 | |
9.1091 | |
9.1213 | |
9.2001 | |
9.2302 | |
9.2724 | |
9.2258 | |
9.2271 | |
9.2291 | |
9.2452 | |
9.1986 | |
9.2004 | |
9.2247 | |
9.2059 | |
9.2191 | |
9.2384 | |
9.2636 | |
9.3578 | |
9.3007 | |
9.3021 | |
9.4198 | |
9.4313 | |
9.3769 | |
9.4714 | |
9.4599 | |
9.4792 | |
9.4724 | |
9.4921 | |
9.4555 | |
9.3777 | |
9.4302 | |
9.3817 | |
9.3437 | |
9.3169 | |
9.3203 | |
9.3052 | |
9.3261 | |
9.3445 | |
9.3898 | |
9.3539 | |
9.3954 | |
9.4488 | |
9.4525 | |
9.4543 | |
9.5289 | |
9.5001 | |
9.3916 | |
9.5441 | |
9.5028 | |
9.4439 | |
9.3836 | |
9.3307 | |
9.2950 | |
9.2781 | |
9.2326 | |
9.2629 | |
9.2296 | |
9.2345 | |
9.2284 | |
9.1633 | |
9.3108 | |
9.3275 | |
9.3436 | |
9.3871 | |
9.4781 | |
9.4245 | |
9.4095 | |
9.4083 | |
9.3812 | |
9.3993 | |
9.3243 | |
9.2584 | |
9.2295 | |
9.2151 | |
9.1392 | |
9.2785 | |
9.2123 | |
9.2527 | |
9.1632 | |
9.0843 | |
9.2291 | |
9.2341 | |
9.2242 | |
9.2037 | |
9.1342 | |
9.1133 | |
9.1445 | |
9.1758 | |
9.0785 | |
9.1075 | |
9.1306 | |
9.2031 | |
9.1647 | |
9.1150 | |
9.0614 | |
9.1638 | |
9.1167 | |
9.0295 | |
8.8505 | |
8.8303 | |
8.8364 | |
8.9678 | |
8.8154 | |
8.8657 | |
8.8943 | |
8.9693 | |
8.9468 | |
9.0364 | |
8.9512 | |
8.8874 | |
8.8459 | |
8.8467 | |
8.8590 | |
9.0696 | |
9.1864 | |
9.3144 | |
9.2748 | |
9.4012 | |
9.5078 | |
9.6711 | |
9.7083 | |
9.8185 | |
9.8264 | |
9.8727 | |
9.9224 | |
9.9352 | |
9.9246 | |
9.9376 | |
9.9650 | |
9.9718 | |
9.9747 | |
9.9864 | |
9.6615 | |
9.4505 | |
9.3350 | |
9.1345 | |
9.0706 | |
8.9634 | |
8.9851 | |
8.9389 | |
8.9347 | |
8.9817 | |
9.1935 | |
8.7365 | |
8.5181 | |
8.5308 | |
8.2388 | |
8.0028 | |
8.2125 | |
7.9802 | |
7.9839 | |
8.2376 | |
8.1718 | |
8.1473 | |
8.0444 | |
7.9373 | |
7.8159 | |
7.6635 | |
7.5824 | |
7.6192 | |
7.6826 | |
7.6784 | |
7.7317 | |
7.8831 | |
8.2332 | |
8.3398 | |
8.3942 | |
8.3603 | |
8.1744 | |
8.0917 | |
8.0611 | |
8.0317 | |
8.0137 | |
7.9172 | |
7.9335 | |
7.8072 | |
7.7997 | |
7.8006 | |
7.7019 | |
7.7574 | |
7.7406 | |
7.5605 | |
7.5485 | |
7.5489 | |
7.5299 | |
7.5578 | |
7.5662 | |
7.4984 | |
7.4510 | |
7.3306 | |
7.1968 | |
7.1389 | |
7.0759 | |
7.0904 | |
6.9933 | |
6.9737 | |
6.9101 | |
6.7963 | |
6.7114 | |
6.6507 | |
6.6009 | |
6.6238 | |
6.6432 | |
6.6649 | |
6.6795 | |
6.7246 | |
6.6768 | |
6.6810 | |
6.6524 | |
6.7019 | |
6.7009 | |
6.7543 | |
6.7212 | |
6.7807 | |
6.9865 | |
7.0304 | |
7.0086 | |
7.0103 | |
7.0130 | |
6.9576 | |
6.9674 | |
6.9750 | |
6.9439 | |
6.7456 | |
6.7005 | |
6.6648 | |
6.5766 | |
6.4466 | |
6.4177 | |
6.3690 | |
6.2819 | |
6.2478 | |
6.2849 | |
6.2592 | |
6.2577 | |
6.2801 | |
6.1995 | |
6.1729 | |
6.1746 | |
6.1700 | |
6.1164 | |
6.0845 | |
6.0972 | |
6.1087 | |
6.1335 | |
6.1313 | |
6.1920 | |
6.2134 | |
6.1563 | |
6.1089 | |
6.1293 | |
6.1565 | |
6.2305 | |
6.2525 | |
6.2355 | |
6.2782 | |
6.2588 | |
6.2368 | |
6.2118 | |
6.1897 | |
6.2047 | |
6.2293 | |
6.2000 | |
6.2162 | |
6.1924 | |
6.1839 | |
6.1824 | |
6.1946 | |
6.2105 | |
6.1938 | |
6.1443 | |
6.1786 | |
6.0962 | |
6.1337 | |
6.1375 | |
6.0795 | |
6.0596 | |
6.1040 | |
6.0960 | |
6.1074 | |
6.0786 | |
6.0459 | |
6.0071 | |
5.9819 | |
6.0006 | |
5.9670 | |
6.0130 | |
6.0540 | |
5.9949 | |
5.9939 | |
6.0169 | |
6.0366 | |
6.0189 | |
5.9892 | |
5.9913 | |
5.8972 | |
5.9047 | |
5.9033 | |
5.8923 | |
5.6367 | |
5.6423 | |
5.6324 | |
5.6712 | |
5.7199 | |
5.7329 | |
5.7770 | |
5.7608 | |
5.9977 | |
6.0286 | |
6.0324 | |
6.0026 | |
6.0313 | |
6.0019 | |
6.0211 | |
6.0215 | |
6.0648 | |
6.0792 | |
6.0457 | |
6.0221 | |
6.0232 | |
6.0245 | |
6.0412 | |
6.0875 | |
6.0293 | |
6.0005 | |
6.0793 | |
6.0176 | |
6.0142 | |
6.0218 | |
6.0002 | |
6.0245 | |
6.0273 | |
5.9860 | |
6.0008 | |
5.9900 | |
5.9200 | |
5.9361 | |
5.9607 | |
5.9883 | |
5.9807 | |
5.9864 | |
5.9741 | |
5.9848 | |
5.9193 | |
5.8401 | |
5.8044 | |
5.8126 | |
5.7152 | |
5.7385 | |
5.7433 | |
5.7388 | |
5.7662 | |
5.7324 | |
5.7422 | |
5.7148 | |
5.7685 | |
5.7358 | |
5.6722 | |
5.6985 | |
5.7443 | |
5.8248 | |
5.8320 | |
5.8263 | |
5.7842 | |
5.8548 | |
5.7758 | |
5.7747 | |
5.8402 | |
5.9870 | |
6.1192 | |
6.1422 | |
6.1714 | |
6.1798 | |
6.1537 | |
6.1471 | |
6.1899 | |
6.1512 | |
6.1818 | |
6.1583 | |
6.1077 | |
6.0979 | |
6.0898 | |
6.0805 | |
6.0385 | |
5.9902 | |
5.9621 | |
5.9471 | |
5.8834 | |
5.8800 | |
5.9173 | |
5.9075 | |
5.8865 | |
5.8730 | |
5.8519 | |
5.8244 | |
5.8438 | |
5.8468 | |
5.8147 | |
5.8355 | |
5.7974 | |
5.7298 | |
5.7156 | |
5.7741 | |
5.7920 | |
5.8130 | |
5.8354 | |
5.8009 | |
5.7909 | |
5.8771 | |
5.8402 | |
5.8158 | |
5.8550 | |
5.8945 | |
5.8143 | |
5.7947 | |
5.7697 | |
5.7486 | |
5.7525 | |
5.7479 | |
5.7376 | |
5.7521 | |
5.7334 | |
5.7183 | |
5.6548 | |
5.6942 | |
5.6651 | |
5.6329 | |
5.6659 | |
5.5739 | |
5.5785 | |
5.4723 | |
5.5058 | |
5.5157 | |
5.4602 | |
5.4827 | |
5.3910 | |
5.3222 | |
5.2886 | |
5.2785 | |
5.2869 | |
5.2908 | |
5.3005 | |
5.2951 | |
5.2827 | |
5.2890 | |
5.2968 | |
5.2870 | |
5.2795 | |
5.2893 | |
5.2795 | |
5.2274 | |
5.2555 | |
5.2680 | |
5.2363 | |
5.2914 | |
5.3201 | |
5.3460 | |
5.3555 | |
5.3339 | |
5.2939 | |
5.2943 | |
5.3012 | |
5.3554 | |
5.2805 | |
5.2860 | |
5.2689 | |
5.2982 | |
5.3178 | |
5.3017 | |
5.3146 | |
5.3181 | |
5.3168 | |
5.3310 | |
5.3352 | |
5.3580 | |
5.2839 | |
5.0727 | |
5.0785 | |
5.0869 | |
5.2796 | |
5.2709 | |
5.2543 | |
5.2159 | |
5.1885 | |
5.1180 | |
5.1536 | |
5.1819 | |
5.1500 | |
5.0723 | |
5.1612 | |
5.1276 | |
5.0206 | |
5.0641 | |
5.0873 | |
5.1049 | |
5.1190 | |
5.1441 | |
5.1373 | |
5.1281 | |
5.0924 | |
5.1740 | |
5.1371 | |
5.0927 | |
5.0381 | |
4.9813 | |
4.8628 | |
4.9260 | |
4.8166 | |
4.7336 | |
4.6151 | |
4.6489 | |
4.6911 | |
4.7012 | |
4.7317 | |
4.7258 | |
4.7028 | |
4.7620 | |
4.7843 | |
4.7430 | |
4.7084 | |
4.7996 | |
4.8414 | |
4.8328 | |
4.8845 | |
4.8966 | |
4.8962 | |
4.9148 | |
4.8786 | |
4.8787 | |
4.8359 | |
4.8275 | |
4.8003 | |
4.8046 | |
4.8044 | |
4.7799 | |
4.7401 | |
4.7318 | |
4.7015 | |
4.6863 | |
4.6787 | |
4.6503 | |
4.6661 | |
4.6707 | |
4.4267 | |
4.6481 | |
4.6491 | |
4.6088 | |
4.6191 | |
4.5651 | |
4.5061 | |
4.5905 | |
4.5707 | |
4.5840 | |
4.5540 | |
4.5502 | |
4.5520 | |
4.5322 | |
4.6016 | |
4.7601 | |
4.8531 | |
4.9140 | |
4.9114 | |
4.9263 | |
4.9309 | |
4.9456 | |
4.9408 | |
4.9503 | |
4.9229 | |
4.9434 | |
4.9489 | |
4.9380 | |
4.9219 | |
4.9310 | |
4.9533 | |
4.9482 | |
4.9599 | |
4.9689 | |
4.9571 | |
4.9730 | |
4.9714 | |
4.9688 | |
4.9893 | |
4.9710 | |
5.0220 | |
4.9476 | |
4.9500 | |
4.9526 | |
4.9614 | |
4.9668 | |
4.9771 | |
5.0325 | |
5.0470 | |
5.0191 | |
5.0278 | |
5.0461 | |
4.9665 | |
4.9447 | |
4.9928 | |
5.0872 | |
5.0918 | |
5.0595 | |
5.0685 | |
5.0842 | |
5.0966 | |
5.1320 | |
5.1443 | |
5.1415 | |
5.1360 | |
5.1299 | |
5.1387 | |
5.1487 | |
5.1622 | |
5.1615 | |
5.1748 | |
5.4464 | |
5.4505 | |
5.4608 | |
5.4549 | |
5.4555 | |
5.4563 | |
5.4621 | |
5.4498 | |
5.4500 | |
5.4342 | |
5.4242 | |
5.4306 | |
5.4391 | |
5.4366 | |
5.4495 | |
5.4584 | |
5.4645 | |
5.4587 | |
5.3971 | |
5.4542 | |
5.4509 | |
5.4437 | |
5.4442 | |
5.4291 | |
5.4302 | |
5.4155 | |
5.4107 | |
5.4376 | |
5.4345 | |
5.4365 | |
5.4421 | |
5.4128 | |
5.4077 | |
5.3963 | |
5.4390 | |
5.1973 | |
5.4379 | |
5.4225 | |
5.3938 | |
5.3942 | |
5.4049 | |
5.3480 | |
5.3704 | |
5.3618 | |
5.3589 | |
5.3776 | |
5.2841 | |
5.2489 | |
5.2874 | |
5.3652 | |
5.3744 | |
5.3887 | |
5.3883 | |
5.3868 | |
5.3893 | |
5.3956 | |
5.3925 | |
5.3989 | |
5.4220 | |
5.4225 | |
5.3963 | |
5.3815 | |
5.3728 | |
5.3788 | |
5.3720 | |
5.3842 | |
5.4249 | |
5.4365 | |
5.4437 | |
5.4414 | |
5.4487 | |
5.4058 | |
5.3871 | |
5.4295 | |
5.4444 | |
5.4048 | |
5.4045 | |
5.3987 | |
5.3683 | |
5.3038 | |
5.2752 | |
5.2754 | |
5.2655 | |
5.3241 | |
5.3145 | |
5.3098 | |
5.2642 | |
5.2933 | |
5.3366 | |
5.3235 | |
5.3080 | |
5.3304 | |
5.3874 | |
5.3736 | |
5.3658 | |
5.3812 | |
5.3666 | |
5.4135 | |
5.3985 | |
5.3707 | |
5.4677 | |
5.3405 | |
5.3443 | |
5.3450 | |
5.3489 | |
5.3754 | |
5.3854 | |
5.3623 | |
5.2872 | |
5.3265 | |
5.4320 | |
5.3768 | |
5.3766 | |
5.3960 | |
5.5964 | |
5.5990 | |
5.6276 | |
5.5119 | |
5.5122 | |
5.4735 | |
5.5375 | |
5.5120 | |
5.4368 | |
5.4927 |