Historia stawek dziennych GHS /PLN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 2.80150 złoty polski
minimum na
1 cedi ghański = 0.27416 złoty polski
Date | GHS/PLN |
---|---|
0.28278 | |
0.28965 | |
0.29616 | |
0.30108 | |
0.30135 | |
0.29347 | |
0.30197 | |
0.30227 | |
0.30586 | |
0.30523 | |
0.31283 | |
0.31662 | |
0.32160 | |
0.32145 | |
0.32616 | |
0.32662 | |
0.33289 | |
0.33314 | |
0.33078 | |
0.38399 | |
0.32762 | |
0.32909 | |
0.33465 | |
0.33276 | |
0.33102 | |
0.33233 | |
0.34610 | |
0.34852 | |
0.35241 | |
0.35451 | |
0.35843 | |
0.36710 | |
0.37993 | |
0.37765 | |
0.37726 | |
0.37700 | |
0.36334 | |
0.36200 | |
0.36493 | |
0.36320 | |
0.36016 | |
0.35143 | |
0.34738 | |
0.34733 | |
0.35491 | |
0.35689 | |
0.35545 | |
0.35943 | |
0.36697 | |
0.37097 | |
0.37526 | |
0.38476 | |
0.36476 | |
0.35150 | |
0.35608 | |
0.35823 | |
0.35350 | |
0.35303 | |
0.34818 | |
0.34508 | |
0.34809 | |
0.36374 | |
0.36018 | |
0.35601 | |
0.35062 | |
0.36110 | |
0.41973 | |
0.43794 | |
0.52284 | |
0.49072 | |
0.34159 | |
0.32071 | |
0.30972 | |
0.31448 | |
0.31391 | |
0.32920 | |
0.34209 | |
0.34949 | |
0.42634 | |
0.47304 | |
0.46756 | |
0.48247 | |
0.46475 | |
0.45975 | |
0.47413 | |
0.47404 | |
0.48723 | |
0.50408 | |
0.53023 | |
0.54256 | |
0.55855 | |
0.58042 | |
0.59007 | |
0.56210 | |
0.55671 | |
0.55573 | |
0.56207 | |
0.54551 | |
0.54568 | |
0.55513 | |
0.58303 | |
0.59012 | |
0.59415 | |
0.57599 | |
0.58538 | |
0.60557 | |
0.64877 | |
0.62005 | |
0.60896 | |
0.62275 | |
0.62610 | |
0.64799 | |
0.64621 | |
0.63295 | |
0.64810 | |
0.65829 | |
0.66025 | |
0.67049 | |
0.67055 | |
0.66149 | |
0.67531 | |
0.68334 | |
0.66651 | |
0.64833 | |
0.65498 | |
0.65118 | |
0.65114 | |
0.65417 | |
0.65373 | |
0.65111 | |
0.65246 | |
0.63755 | |
0.62886 | |
0.64001 | |
0.64595 | |
0.64363 | |
0.65374 | |
0.63998 | |
0.65624 | |
0.65761 | |
0.64728 | |
0.64259 | |
0.64780 | |
0.65261 | |
0.64194 | |
0.63140 | |
0.63233 | |
0.63443 | |
0.64595 | |
0.65158 | |
0.65148 | |
0.65312 | |
0.65243 | |
0.65941 | |
0.67348 | |
0.68578 | |
0.67105 | |
0.67135 | |
0.67716 | |
0.65596 | |
0.64068 | |
0.63772 | |
0.63949 | |
0.64124 | |
0.64161 | |
0.64389 | |
0.63514 | |
0.63400 | |
0.62661 | |
0.62576 | |
0.62235 | |
0.61863 | |
0.64021 | |
0.64745 | |
0.64610 | |
0.65025 | |
0.67903 | |
0.66521 | |
0.66834 | |
0.65134 | |
0.65719 | |
0.67814 | |
0.65799 | |
0.64752 | |
0.64974 | |
0.63903 | |
0.64440 | |
0.64165 | |
0.65045 | |
0.65033 | |
0.64541 | |
0.67684 | |
0.68609 | |
0.68175 | |
0.68421 | |
0.67960 | |
0.67302 | |
0.67694 | |
0.68892 | |
0.71421 | |
0.72046 | |
0.73116 | |
0.71914 | |
0.72499 | |
0.72776 | |
0.72067 | |
0.72822 | |
0.71331 | |
0.76245 | |
0.71399 | |
0.69209 | |
0.71786 | |
0.74463 | |
0.73849 | |
0.72352 | |
0.71436 | |
0.69741 | |
0.67781 | |
0.66906 | |
0.66290 | |
0.66416 | |
0.67634 | |
0.66761 | |
0.68285 | |
0.68441 | |
0.70087 | |
0.69842 | |
0.70157 | |
0.69619 | |
0.70087 | |
0.70043 | |
0.71206 | |
0.72668 | |
0.73637 | |
0.72495 | |
0.71647 | |
0.71692 | |
0.72688 | |
0.72114 | |
0.72722 | |
0.71188 | |
0.71188 | |
0.71559 | |
0.70434 | |
0.70574 | |
0.70189 | |
0.69309 | |
0.68879 | |
0.70500 | |
0.70032 | |
0.70858 | |
0.72727 | |
0.74100 | |
0.74530 | |
0.74196 | |
0.74108 | |
0.74416 | |
0.73478 | |
0.73479 | |
0.70771 | |
0.73938 | |
0.69151 | |
0.68768 | |
0.68478 | |
0.70134 | |
0.72268 | |
0.73353 | |
0.74007 | |
0.74915 | |
0.76702 | |
0.76332 | |
0.76299 | |
0.77035 | |
0.76736 | |
0.76917 | |
0.76091 | |
0.77181 | |
0.77214 | |
0.78616 | |
0.80057 | |
0.78525 | |
0.79062 | |
0.77391 | |
0.75355 | |
0.78260 | |
0.76215 | |
0.74781 | |
0.77085 | |
0.78337 | |
0.77164 | |
0.76296 | |
0.77792 | |
0.77621 | |
0.76765 | |
0.76668 | |
0.77104 | |
0.76830 | |
0.76415 | |
0.79029 | |
0.78139 | |
0.78510 | |
0.76811 | |
0.77404 | |
0.79404 | |
0.79311 | |
0.78856 | |
0.79314 | |
0.78167 | |
0.77341 | |
0.75592 | |
0.76801 | |
0.77566 | |
0.76854 | |
0.77506 | |
0.76863 | |
0.76219 | |
0.75887 | |
0.74395 | |
0.75487 | |
0.74875 | |
0.74249 | |
0.74683 | |
0.75414 | |
0.76566 | |
0.76838 | |
0.78077 | |
0.79156 | |
0.79049 | |
0.79381 | |
0.76094 | |
0.77921 | |
0.81651 | |
0.82734 | |
0.83280 | |
0.82060 | |
0.81706 | |
0.83270 | |
0.83317 | |
0.81573 | |
0.81907 | |
0.80025 | |
0.80412 | |
0.80539 | |
0.82337 | |
0.81307 | |
0.81801 | |
0.82715 | |
0.83433 | |
0.83791 | |
0.84725 | |
0.85660 | |
0.86437 | |
0.85797 | |
0.85468 | |
0.85698 | |
0.86727 | |
0.85054 | |
0.91899 | |
0.93124 | |
0.94265 | |
0.95067 | |
0.94406 | |
0.96947 | |
0.91285 | |
0.89948 | |
0.88875 | |
0.88517 | |
0.86581 | |
0.90131 | |
0.89610 | |
0.92309 | |
0.90662 | |
0.93740 | |
0.96178 | |
0.96642 | |
0.97364 | |
0.98398 | |
0.98290 | |
0.99152 | |
1.00483 | |
0.97693 | |
1.01576 | |
1.02333 | |
1.04407 | |
0.98305 | |
0.98573 | |
0.99984 | |
0.99053 | |
0.98091 | |
0.96379 | |
0.96297 | |
0.97152 | |
0.95506 | |
0.95969 | |
0.98235 | |
0.95213 | |
0.96881 | |
0.95395 | |
0.96636 | |
0.97908 | |
1.00140 | |
1.00262 | |
0.99694 | |
1.02536 | |
0.99599 | |
0.98441 | |
1.00313 | |
1.00819 | |
1.02087 | |
1.00203 | |
1.01440 | |
1.01050 | |
1.00376 | |
0.98718 | |
0.98445 | |
0.96340 | |
0.98763 | |
0.98600 | |
1.00704 | |
1.02645 | |
1.01206 | |
0.99444 | |
0.99238 | |
0.99661 | |
1.02947 | |
1.03830 | |
1.05466 | |
1.04477 | |
1.02146 | |
1.01562 | |
1.03141 | |
1.03050 | |
1.04435 | |
1.06008 | |
1.04380 | |
1.03634 | |
1.04478 | |
1.00005 | |
1.01614 | |
0.95952 | |
0.98121 | |
1.02209 | |
0.99342 | |
0.95170 | |
0.92108 | |
0.98796 | |
0.95748 | |
0.86145 | |
0.91888 | |
0.97568 | |
0.99244 | |
1.03758 | |
1.16428 | |
1.08542 | |
0.96180 | |
0.85151 | |
0.83706 | |
0.84925 | |
0.88773 | |
0.92181 | |
0.92371 | |
0.90543 | |
0.94061 | |
0.93839 | |
0.95461 | |
0.96894 | |
0.99422 | |
0.97528 | |
0.99331 | |
1.01039 | |
1.08208 | |
1.07303 | |
1.06023 | |
1.05779 | |
1.07570 | |
1.08436 | |
1.11072 | |
1.13936 | |
1.14778 | |
1.11161 | |
1.11966 | |
1.10611 | |
1.08780 | |
1.04689 | |
1.05503 | |
1.04658 | |
1.05856 | |
1.05298 | |
1.05401 | |
1.04142 | |
1.02666 | |
1.02332 | |
1.02560 | |
1.02620 | |
0.99958 | |
0.90732 | |
0.90267 | |
0.86948 | |
0.84670 | |
0.84160 | |
0.83121 | |
0.85607 | |
0.90749 | |
0.89795 | |
0.89430 | |
0.89439 | |
0.91345 | |
0.92822 | |
0.96121 | |
0.98333 | |
0.97772 | |
1.02007 | |
1.03400 | |
1.04547 | |
1.05053 | |
1.06680 | |
1.07647 | |
1.08951 | |
1.08991 | |
1.11980 | |
1.12776 | |
1.16204 | |
1.18610 | |
1.18561 | |
1.19840 | |
1.19552 | |
1.20538 | |
1.22971 | |
1.28946 | |
1.25979 | |
1.28180 | |
1.28078 | |
1.29780 | |
1.26784 | |
1.29244 | |
1.31305 | |
1.31357 | |
1.36229 | |
1.37217 | |
1.37136 | |
1.40559 | |
1.38830 | |
1.37660 | |
1.39395 | |
1.41385 | |
1.41782 | |
1.43568 | |
1.43755 | |
1.44710 | |
1.49021 | |
1.50121 | |
1.47435 | |
1.49247 | |
1.51166 | |
1.53446 | |
1.53054 | |
1.55403 | |
1.61415 | |
1.65692 | |
1.63708 | |
1.64409 | |
1.58153 | |
1.60967 | |
1.63812 | |
1.62543 | |
1.63078 | |
1.61222 | |
1.60267 | |
1.60771 | |
1.60068 | |
1.62001 | |
1.63472 | |
1.68220 | |
1.66026 | |
1.65466 | |
1.65666 | |
1.65740 | |
1.64661 | |
1.65000 | |
1.63211 | |
1.61476 | |
1.63954 | |
1.63819 | |
1.62021 | |
1.65558 | |
1.62060 | |
1.62723 | |
1.64336 | |
1.68549 | |
1.66385 | |
1.67094 | |
1.72407 | |
1.74437 | |
1.70360 | |
1.71355 | |
1.66973 | |
1.66633 | |
1.65922 | |
1.66959 | |
1.67402 | |
1.63571 | |
1.69074 | |
1.72650 | |
1.68727 | |
1.70258 | |
1.69440 | |
1.66900 | |
1.72175 | |
1.77236 | |
1.76531 | |
1.76483 | |
1.72869 | |
1.77008 | |
1.76119 | |
1.78948 | |
1.87343 | |
1.82696 | |
1.78907 | |
1.77350 | |
1.72899 | |
1.70082 | |
1.76672 | |
1.78666 | |
1.79645 | |
1.74550 | |
1.75347 | |
1.77847 | |
1.82935 | |
1.84362 | |
1.80030 | |
1.86761 | |
1.85798 | |
1.89536 | |
1.93008 | |
1.94719 | |
2.02298 | |
2.12019 | |
2.11030 | |
2.07222 | |
2.10499 | |
2.08696 | |
2.05169 | |
2.06657 | |
2.03611 | |
1.98297 | |
1.97788 | |
1.94345 | |
1.98117 | |
1.91084 | |
1.96125 | |
2.05967 | |
2.04217 | |
2.04721 | |
2.05870 | |
1.94668 | |
1.88749 | |
1.90664 | |
1.90263 | |
1.87754 | |
1.82861 | |
1.84203 | |
1.89832 | |
1.86560 | |
1.78703 | |
1.85950 | |
1.84791 | |
1.80481 | |
1.80595 | |
1.84549 | |
1.86451 | |
1.83868 | |
1.81963 | |
1.76543 | |
1.80614 | |
1.83422 | |
1.82408 | |
1.87693 | |
1.85953 | |
1.86494 | |
1.90251 | |
1.86491 | |
1.89714 | |
2.08511 | |
1.94351 | |
1.85241 | |
1.83483 | |
1.88736 | |
1.95573 | |
2.04818 | |
1.99473 | |
2.04479 | |
2.06878 | |
2.06835 | |
2.08756 | |
2.11867 | |
1.99789 | |
1.99909 | |
1.96593 | |
1.98770 | |
1.95715 | |
1.96056 | |
1.98885 | |
2.01847 | |
2.04946 | |
2.10873 | |
2.14242 | |
2.12649 | |
2.18427 | |
2.18862 | |
2.16290 | |
2.09530 | |
2.11384 | |
2.17012 | |
2.21116 | |
2.23616 | |
2.29339 | |
2.33557 | |
2.27611 | |
2.32149 | |
2.43775 | |
2.31658 | |
2.33631 | |
2.29078 | |
2.19205 | |
2.09200 | |
2.05255 | |
2.04689 | |
2.01125 | |
2.00986 | |
2.04263 | |
2.05513 | |
2.01099 | |
1.99071 | |
2.04065 | |
2.03866 | |
2.05179 | |
2.09172 | |
2.02348 | |
2.01695 | |
1.96911 | |
1.95379 | |
1.99405 | |
2.02281 | |
2.03547 | |
1.99099 | |
1.93058 | |
1.92566 | |
1.92002 | |
1.90868 | |
1.96441 | |
2.00737 | |
1.93365 | |
1.93842 | |
1.98802 | |
1.98535 | |
1.98860 | |
1.94754 | |
1.97077 | |
1.96156 | |
1.96499 | |
1.95646 | |
2.02476 | |
1.93834 | |
1.91513 | |
1.95114 | |
2.01829 | |
2.10340 | |
2.10977 | |
2.14070 | |
2.18943 | |
2.19548 | |
2.22090 | |
2.13104 | |
2.13246 | |
2.27841 | |
2.21819 | |
2.28674 | |
2.41357 | |
2.35428 | |
2.34246 | |
2.30663 | |
2.53278 | |
2.37977 | |
2.43081 | |
2.70163 | |
2.72348 | |
2.62266 | |
2.73455 | |
2.54912 | |
2.63714 | |
2.55921 | |
2.51527 | |
2.33849 | |
2.36505 | |
2.28544 | |
2.32240 | |
2.42700 | |
2.49650 | |
2.51976 | |
2.53256 | |
2.50409 | |
2.40137 | |
2.36296 | |
2.63368 | |
2.28354 | |
2.23655 | |
2.17607 | |
2.03557 | |
1.98656 | |
2.04528 | |
2.10253 | |
1.97424 | |
1.93056 | |
1.95873 | |
1.87109 | |
1.78266 | |
1.85474 | |
1.87649 | |
1.90513 | |
1.97283 | |
1.93139 | |
1.98554 | |
2.04070 | |
2.07812 | |
2.10775 | |
2.11793 | |
2.16474 | |
2.21456 | |
2.24259 | |
2.21216 | |
2.16537 | |
2.16609 |