Historia stawek dziennych GHC /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghańskie = 221 744 977.3829 boliwar wenezuelski
minimum na
1 cedi ghańskie = 0.1317 boliwar wenezuelski
Date | GHC/VEB |
---|---|
2 360.8909 | |
2 361.0509 | |
2 361.0968 | |
2 361.3012 | |
2 360.8708 | |
2 361.1104 | |
2 360.8454 | |
2 361.1074 | |
2 361.1761 | |
2 360.7277 | |
2 360.7465 | |
2 361.2180 | |
2 361.1296 | |
2 360.8392 | |
2 361.1434 | |
2 361.0470 | |
2 361.0995 | |
2 361.0035 | |
2 360.8913 | |
2 361.3990 | |
2 361.2022 | |
2 361.1465 | |
2 361.1796 | |
2 360.9816 | |
2 361.1594 | |
2 361.0516 | |
2 361.1431 | |
2 360.9772 | |
2 360.9802 | |
2 361.2961 | |
2 361.1574 | |
2 360.9261 | |
2 361.2095 | |
2 360.7984 | |
2 361.1407 | |
2 361.0616 | |
2 360.9387 | |
2 360.7713 | |
2 361.2881 | |
2 361.5098 | |
2 361.2944 | |
2 360.9825 | |
2 361.2273 | |
2 361.1661 | |
2 360.9957 | |
2 361.1642 | |
2 361.3740 | |
2 360.8776 | |
2 361.3454 | |
2 361.1252 | |
2 360.9500 | |
2 422.8559 | |
2 422.8445 | |
2 475.4313 | |
2 215.5561 | |
2 215.1939 | |
2 239.3035 | |
2 236.3511 | |
2 227.8282 | |
2 166.7938 | |
2 131.6098 | |
2 076.3884 | |
2 104.1077 | |
2 184.2186 | |
2 156.3271 | |
2 232.4586 | |
2 142.6207 | |
2 239.5081 | |
2 594.0072 | |
2 676.7198 | |
2 777.4960 | |
3 055.6991 | |
2 090.1981 | |
1 934.2884 | |
1 890.0392 | |
1 894.9036 | |
1 895.6811 | |
1 961.0845 | |
2 003.1964 | |
2 014.0706 | |
2 364.9137 | |
2 590.8580 | |
2 659.8489 | |
2 717.6632 | |
2 696.8174 | |
2 688.1210 | |
2 684.2906 | |
2 721.4912 | |
2 740.9921 | |
2 842.9437 | |
3 078.4378 | |
3 120.9589 | |
3 228.1800 | |
3 308.4361 | |
3 309.8183 | |
3 284.7823 | |
3 328.8015 | |
3 334.7436 | |
3 343.8348 | |
3 297.9851 | |
3 374.0563 | |
3 385.1265 | |
3 449.8899 | |
3 557.4020 | |
3 545.8754 | |
3 514.9167 | |
3 489.4983 | |
3 600.1006 | |
3 472.6309 | |
3 743.6196 | |
3 866.6085 | |
3 903.1886 | |
3 819.8554 | |
4 090.7548 | |
4 063.5034 | |
4 076.1315 | |
4 100.5160 | |
4 096.8957 | |
4 114.3564 | |
4 112.4272 | |
4 108.8331 | |
4 105.9304 | |
4 117.9558 | |
4 129.1012 | |
4 099.5629 | |
4 100.1926 | |
4 100.4375 | |
4 091.2662 | |
4 114.4902 | |
4 113.0417 | |
4 107.3361 | |
4 103.4748 | |
4 100.1476 | |
4 089.2782 | |
4 073.1149 | |
4 081.6046 | |
4 149.4843 | |
4 135.5818 | |
4 162.0174 | |
4 131.9228 | |
4 119.1233 | |
4 149.6087 | |
4 138.8688 | |
4 161.7490 | |
4 166.5359 | |
4 211.9508 | |
4 180.5113 | |
4 159.5037 | |
4 173.1053 | |
4 177.1761 | |
4 197.4221 | |
4 187.0666 | |
4 219.0101 | |
4 201.9958 | |
4 217.5409 | |
4 236.0641 | |
4 273.3065 | |
4 260.5576 | |
4 249.6370 | |
4 273.6453 | |
4 225.8793 | |
4 201.3804 | |
4 184.3378 | |
4 190.6952 | |
4 166.3882 | |
4 169.3662 | |
4 169.4942 | |
4 143.2481 | |
4 125.2938 | |
4 142.1502 | |
4 153.3031 | |
4 153.9570 | |
4 166.4999 | |
4 187.0310 | |
4 201.5737 | |
4 240.5098 | |
4 232.7700 | |
4 225.0262 | |
4 246.6073 | |
4 260.2921 | |
4 269.2938 | |
4 277.9006 | |
4 293.3966 | |
4 258.4026 | |
4 288.5523 | |
4 287.5765 | |
4 270.5025 | |
4 290.5530 | |
4 166.8298 | |
4 315.3018 | |
4 319.1839 | |
4 312.6045 | |
4 513.5633 | |
4 382.0287 | |
4 396.7503 | |
4 392.9601 | |
4 398.6469 | |
4 409.7147 | |
4 399.4696 | |
4 514.1243 | |
4 457.2549 | |
4 478.7845 | |
4 476.1562 | |
4 459.1301 | |
4 451.4544 | |
221 744 977.3829 | |
4 323.0245 | |
4 461.6793 | |
4 479.3177 | |
4 640.6934 | |
4 578.8948 | |
4 535.4946 | |
4 680.2085 | |
4 801.6136 | |
4 800.4673 | |
4 690.5659 | |
4 645.7764 | |
4 563.6208 | |
4 475.7939 | |
4 478.5320 | |
4 437.3973 | |
4 409.7242 | |
4 444.7591 | |
4 538.5397 | |
4 474.9192 | |
4 582.4804 | |
4 705.0263 | |
4 645.5837 | |
4 648.6513 | |
4 593.7514 | |
4 642.3738 | |
4 651.3428 | |
4 701.6761 | |
4 758.0311 | |
4 700.2498 | |
4 675.3961 | |
4 640.0776 | |
4 654.6188 | |
4 656.7918 | |
4 661.1855 | |
4 687.6449 | |
4 768.2138 | |
4 743.1248 | |
4 743.8789 | |
4 680.5500 | |
4 689.0670 | |
4 691.5735 | |
4 622.2677 | |
4 676.7818 | |
4 715.8846 | |
4 723.7285 | |
4 742.8704 | |
4 840.6732 | |
4 851.5890 | |
4 855.7316 | |
4 896.1170 | |
4 907.0881 | |
4 924.2272 | |
4 919.4374 | |
4 937.1321 | |
4 923.3093 | |
4 978.3332 | |
4 702.0621 | |
4 486.0756 | |
4 531.8077 | |
4 700.4528 | |
4 916.2581 | |
4 923.6347 | |
4 995.7526 | |
5 034.7010 | |
5 077.2334 | |
5 113.2551 | |
5 109.4787 | |
5 181.6151 | |
5 194.0347 | |
5 201.4559 | |
5 116.5059 | |
5 137.2379 | |
5 110.1401 | |
5 215.8681 | |
5 235.3242 | |
5 221.1080 | |
5 240.2214 | |
5 162.7412 | |
5 188.0349 | |
5 203.3481 | |
5 210.8550 | |
5 047.3210 | |
5 215.5322 | |
5 201.2055 | |
5 233.9924 | |
5 250.5830 | |
5 233.5924 | |
5 248.9276 | |
4 383.6243 | |
3 667.6167 | |
2 488.8366 | |
2 504.7898 | |
2 400.2712 | |
2 007.5996 | |
1 666.3561 | |
1 707.9311 | |
1 702.3211 | |
1 700.2423 | |
1 686.3390 | |
1 695.3390 | |
1 544.0632 | |
1 534.4688 | |
1 531.7677 | |
1 504.5032 | |
1 342.2811 | |
1 115.1708 | |
1 119.8718 | |
993.3013 | |
825.4813 | |
902.1257 | |
649.3801 | |
559.2696 | |
556.7984 | |
0.2228 | |
0.2219 | |
0.2218 | |
0.2195 | |
0.2207 | |
0.2208 | |
0.2213 | |
0.2210 | |
0.2220 | |
0.2251 | |
0.2141 | |
0.2207 | |
0.2271 | |
0.2259 | |
0.2274 | |
0.2259 | |
0.2264 | |
0.2245 | |
0.2250 | |
0.2267 | |
0.2252 | |
0.2255 | |
0.2265 | |
0.2251 | |
0.2265 | |
0.2268 | |
0.2269 | |
0.2269 | |
0.2275 | |
0.2265 | |
0.2256 | |
0.2275 | |
0.2274 | |
0.2315 | |
0.2317 | |
0.2268 | |
0.2347 | |
0.2375 | |
0.2378 | |
0.2414 | |
0.2364 | |
0.2350 | |
0.2300 | |
0.2224 | |
0.2216 | |
0.2162 | |
0.2118 | |
0.2174 | |
0.2247 | |
0.2256 | |
0.2267 | |
0.2268 | |
0.2307 | |
0.2341 | |
0.2326 | |
0.2333 | |
0.2359 | |
0.2416 | |
0.2392 | |
0.2325 | |
0.2402 | |
0.2468 | |
0.2465 | |
0.2492 | |
0.2479 | |
0.2479 | |
0.2484 | |
0.2502 | |
0.2522 | |
0.2526 | |
0.2519 | |
0.2527 | |
0.2521 | |
0.2520 | |
0.2533 | |
0.2518 | |
0.2507 | |
0.2522 | |
0.2528 | |
0.1800 | |
0.1806 | |
0.1802 | |
0.1840 | |
0.1821 | |
0.1834 | |
0.1819 | |
0.1849 | |
0.1836 | |
0.1852 | |
0.1879 | |
0.1853 | |
0.1841 | |
0.1865 | |
0.1852 | |
0.1842 | |
0.1828 | |
0.1373 | |
0.1376 | |
0.1355 | |
0.1334 | |
0.1343 | |
0.1338 | |
0.1336 | |
0.1333 | |
0.1373 | |
0.1379 | |
0.1380 | |
0.1391 | |
0.1382 | |
0.1369 | |
0.1401 | |
0.1394 | |
0.1383 | |
0.1389 |