Historia stawek dziennych GHC /KES ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghańskie = 0.0026991 szyling kenijski
minimum na
1 cedi ghańskie = 0.0008682 szyling kenijski
Date | GHC/KES |
---|---|
0.0011808 | |
0.0011855 | |
0.0011547 | |
0.0011781 | |
0.0012089 | |
0.0011982 | |
0.0012009 | |
0.0011618 | |
0.0011504 | |
0.0011837 | |
0.0011922 | |
0.0012280 | |
0.0012630 | |
0.0013064 | |
0.0013065 | |
0.0012899 | |
0.0014371 | |
0.0014648 | |
0.0014638 | |
0.0014695 | |
0.0014438 | |
0.0014285 | |
0.0014386 | |
0.0014138 | |
0.0014057 | |
0.0013910 | |
0.0013835 | |
0.0013849 | |
0.0013813 | |
0.0013656 | |
0.0013523 | |
0.0013445 | |
0.0013480 | |
0.0013342 | |
0.0013251 | |
0.0013160 | |
0.0013154 | |
0.0013224 | |
0.0013175 | |
0.0013123 | |
0.0013118 | |
0.0013060 | |
0.0012990 | |
0.0012996 | |
0.0012965 | |
0.0012952 | |
0.0013046 | |
0.0012822 | |
0.0012780 | |
0.0012768 | |
0.0012686 | |
0.0012631 | |
0.0012885 | |
0.0012813 | |
0.0013121 | |
0.0011742 | |
0.0011731 | |
0.0011732 | |
0.0011840 | |
0.0011607 | |
0.0010803 | |
0.0010535 | |
0.0010134 | |
0.0010228 | |
0.0010579 | |
0.0010359 | |
0.0010761 | |
0.0010351 | |
0.0010792 | |
0.0012412 | |
0.0012688 | |
0.0013147 | |
0.0014424 | |
0.0009795 | |
0.0009012 | |
0.0008682 | |
0.0008696 | |
0.0008715 | |
0.0008866 | |
0.0008964 | |
0.0008994 | |
0.0010643 | |
0.0011464 | |
0.0011941 | |
0.0011979 | |
0.0012159 | |
0.0012134 | |
0.0012035 | |
0.0012282 | |
0.0012280 | |
0.0012873 | |
0.0013942 | |
0.0014213 | |
0.0014544 | |
0.0014858 | |
0.0014752 | |
0.0014847 | |
0.0015114 | |
0.0015109 | |
0.0014973 | |
0.0014940 | |
0.0015368 | |
0.0015366 | |
0.0015429 | |
0.0015916 | |
0.0015850 | |
0.0015803 | |
0.0015860 | |
0.0016288 | |
0.0015698 | |
0.0017145 | |
0.0017696 | |
0.0017865 | |
0.0017550 | |
0.0018748 | |
0.0018650 | |
0.0018690 | |
0.0018756 | |
0.0018615 | |
0.0018801 | |
0.0018702 | |
0.0018679 | |
0.0018631 | |
0.0018691 | |
0.0018611 | |
0.0018457 | |
0.0018603 | |
0.0018577 | |
0.0018536 | |
0.0018561 | |
0.0018484 | |
0.0018464 | |
0.0018502 | |
0.0018488 | |
0.0018460 | |
0.0018461 | |
0.0018365 | |
0.0018624 | |
0.0018554 | |
0.0018509 | |
0.0018440 | |
0.0018335 | |
0.0018380 | |
0.0018348 | |
0.0018395 | |
0.0018516 | |
0.0018695 | |
0.0018698 | |
0.0018682 | |
0.0018755 | |
0.0018764 | |
0.0018718 | |
0.0018483 | |
0.0018783 | |
0.0018793 | |
0.0018813 | |
0.0018643 | |
0.0019079 | |
0.0019097 | |
0.0019225 | |
0.0019221 | |
0.0019192 | |
0.0019182 | |
0.0019049 | |
0.0019042 | |
0.0018981 | |
0.0019046 | |
0.0018977 | |
0.0018826 | |
0.0018743 | |
0.0018779 | |
0.0019179 | |
0.0019187 | |
0.0019152 | |
0.0018917 | |
0.0018839 | |
0.0019014 | |
0.0018825 | |
0.0018655 | |
0.0018853 | |
0.0018851 | |
0.0018898 | |
0.0018911 | |
0.0018888 | |
0.0018741 | |
0.0018953 | |
0.0018936 | |
0.0018880 | |
0.0018774 | |
0.0018383 | |
0.0018856 | |
0.0018913 | |
0.0018827 | |
0.0019471 | |
0.0018754 | |
0.0018686 | |
0.0018538 | |
0.0018679 | |
0.0018827 | |
0.0018613 | |
0.0019056 | |
0.0018701 | |
0.0018851 | |
0.0018603 | |
0.0018636 | |
0.0018704 | |
0.0018914 | |
0.0018044 | |
0.0018555 | |
0.0018504 | |
0.0019095 | |
0.0018811 | |
0.0018718 | |
0.0018839 | |
0.0019123 | |
0.0019117 | |
0.0018581 | |
0.0018509 | |
0.0018285 | |
0.0017980 | |
0.0018099 | |
0.0017913 | |
0.0017835 | |
0.0017755 | |
0.0018341 | |
0.0017993 | |
0.0018691 | |
0.0019001 | |
0.0018767 | |
0.0018821 | |
0.0018808 | |
0.0019072 | |
0.0019132 | |
0.0019232 | |
0.0019407 | |
0.0019181 | |
0.0019151 | |
0.0018968 | |
0.0019058 | |
0.0018880 | |
0.0019026 | |
0.0019099 | |
0.0019538 | |
0.0019466 | |
0.0019607 | |
0.0019280 | |
0.0019263 | |
0.0019156 | |
0.0018873 | |
0.0019106 | |
0.0019122 | |
0.0019082 | |
0.0019180 | |
0.0019490 | |
0.0019478 | |
0.0019559 | |
0.0019717 | |
0.0019880 | |
0.0019956 | |
0.0019882 | |
0.0019897 | |
0.0019798 | |
0.0020148 | |
0.0018975 | |
0.0017884 | |
0.0018202 | |
0.0018927 | |
0.0019752 | |
0.0019783 | |
0.0020089 | |
0.0020399 | |
0.0020677 | |
0.0020951 | |
0.0020936 | |
0.0021217 | |
0.0021088 | |
0.0021236 | |
0.0020789 | |
0.0021019 | |
0.0020831 | |
0.0021467 | |
0.0021232 | |
0.0021242 | |
0.0021271 | |
0.0020862 | |
0.0021088 | |
0.0021041 | |
0.0021116 | |
0.0020577 | |
0.0021224 | |
0.0021117 | |
0.0021206 | |
0.0021408 | |
0.0021428 | |
0.0021291 | |
0.0021349 | |
0.0021448 | |
0.0020954 | |
0.0020992 | |
0.0021023 | |
0.0021186 | |
0.0021048 | |
0.0021671 | |
0.0021530 | |
0.0021445 | |
0.0021709 | |
0.0021722 | |
0.0022095 | |
0.0022376 | |
0.0022324 | |
0.0022453 | |
0.0022780 | |
0.0022864 | |
0.0022837 | |
0.0023011 | |
0.0022907 | |
0.0022939 | |
0.0022841 | |
0.0022615 | |
0.0022607 | |
0.0022529 | |
0.0022715 | |
0.0022868 | |
0.0023066 | |
0.0022773 | |
0.0023032 | |
0.0022834 | |
0.0022846 | |
0.0022905 | |
0.0023260 | |
0.0022253 | |
0.0022860 | |
0.0023627 | |
0.0023515 | |
0.0023523 | |
0.0023441 | |
0.0023336 | |
0.0023150 | |
0.0023243 | |
0.0023279 | |
0.0023242 | |
0.0023410 | |
0.0023536 | |
0.0023403 | |
0.0023512 | |
0.0023854 | |
0.0023658 | |
0.0023628 | |
0.0023648 | |
0.0023499 | |
0.0023449 | |
0.0023512 | |
0.0023512 | |
0.0024004 | |
0.0023849 | |
0.0023482 | |
0.0024260 | |
0.0024501 | |
0.0024561 | |
0.0025019 | |
0.0024494 | |
0.0024369 | |
0.0023802 | |
0.0022908 | |
0.0022869 | |
0.0022199 | |
0.0021747 | |
0.0022496 | |
0.0023227 | |
0.0023351 | |
0.0023645 | |
0.0023740 | |
0.0024130 | |
0.0024225 | |
0.0024368 | |
0.0023762 | |
0.0024214 | |
0.0024702 | |
0.0024349 | |
0.0023929 | |
0.0024587 | |
0.0025196 | |
0.0025068 | |
0.0025344 | |
0.0025283 | |
0.0025166 | |
0.0025268 | |
0.0025398 | |
0.0025545 | |
0.0025637 | |
0.0025605 | |
0.0025682 | |
0.0025523 | |
0.0025644 | |
0.0025768 | |
0.0025624 | |
0.0025491 | |
0.0025635 | |
0.0025713 | |
0.0025615 | |
0.0025528 | |
0.0025417 | |
0.0025958 | |
0.0025673 | |
0.0026044 | |
0.0025533 | |
0.0026030 | |
0.0025761 | |
0.0025909 | |
0.0026506 | |
0.0026151 | |
0.0025962 | |
0.0026382 | |
0.0026111 | |
0.0026105 | |
0.0025997 | |
0.0026304 | |
0.0026267 | |
0.0025979 | |
0.0025618 | |
0.0025718 | |
0.0025672 | |
0.0025711 | |
0.0025681 | |
0.0026418 | |
0.0026580 | |
0.0026585 | |
0.0026793 | |
0.0026628 | |
0.0026312 | |
0.0026889 | |
0.0026825 | |
0.0026592 | |
0.0026761 |