Historia stawek dziennych GGP /XCD ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Guernsey = 4.6366 dolar wschodniokaraibski
minimum na
1 Funt Guernsey = 2.8988 dolar wschodniokaraibski
Date | GGP/XCD |
---|---|
3.4348 | |
3.3941 | |
3.3950 | |
3.3943 | |
3.3376 | |
3.3636 | |
3.4208 | |
3.3906 | |
3.4150 | |
3.4395 | |
3.4642 | |
3.4292 | |
3.4279 | |
3.4019 | |
3.4125 | |
3.3873 | |
3.4360 | |
3.4339 | |
3.4364 | |
3.4436 | |
3.4397 | |
3.4336 | |
3.4196 | |
3.3926 | |
3.4143 | |
3.4146 | |
3.3803 | |
3.3185 | |
3.3360 | |
3.2873 | |
3.3104 | |
3.3003 | |
3.3106 | |
3.2673 | |
3.3009 | |
3.3466 | |
3.3804 | |
3.4114 | |
3.4082 | |
3.4484 | |
3.4283 | |
3.4544 | |
3.4678 | |
3.4625 | |
3.5328 | |
3.4766 | |
3.4301 | |
3.4352 | |
3.4574 | |
3.3821 | |
3.3599 | |
3.3370 | |
3.3603 | |
3.3849 | |
3.4087 | |
3.3740 | |
3.3782 | |
3.3440 | |
3.2884 | |
3.2499 | |
3.2599 | |
3.2535 | |
3.2838 | |
3.2501 | |
3.3376 | |
3.3454 | |
3.2994 | |
3.2927 | |
3.2602 | |
3.2654 | |
3.2849 | |
3.3159 | |
3.2952 | |
3.2322 | |
3.1962 | |
3.1761 | |
3.1114 | |
3.0992 | |
3.0555 | |
3.0679 | |
2.9942 | |
3.0632 | |
2.9096 | |
3.0930 | |
3.1591 | |
3.1255 | |
3.1679 | |
3.1797 | |
3.2585 | |
3.2661 | |
3.3125 | |
3.2576 | |
3.2294 | |
3.2159 | |
3.2738 | |
3.3150 | |
3.3102 | |
3.2816 | |
3.3846 | |
3.4176 | |
3.3963 | |
3.3311 | |
3.3336 | |
3.3780 | |
3.4422 | |
3.5590 | |
3.5161 | |
3.5440 | |
3.6274 | |
3.6742 | |
3.6568 | |
3.6584 | |
3.6336 | |
3.6452 | |
3.6882 | |
3.6701 | |
3.6437 | |
3.6326 | |
3.5697 | |
3.5708 | |
3.5844 | |
3.5983 | |
3.6206 | |
3.6242 | |
3.6657 | |
3.6902 | |
3.7197 | |
3.7122 | |
3.6729 | |
3.6771 | |
3.7027 | |
3.6923 | |
3.7398 | |
3.7400 | |
3.7184 | |
3.7088 | |
3.7403 | |
3.7421 | |
3.7543 | |
3.7367 | |
3.6938 | |
3.7525 | |
3.7444 | |
3.7508 | |
3.7631 | |
3.8132 | |
3.8311 | |
3.8447 | |
3.8256 | |
3.8230 | |
3.8189 | |
3.7575 | |
3.7551 | |
3.7813 | |
3.7174 | |
3.7600 | |
3.7226 | |
3.7455 | |
3.7561 | |
3.7354 | |
3.7644 | |
3.8019 | |
3.7606 | |
3.7148 | |
3.6960 | |
3.6962 | |
3.6711 | |
3.6547 | |
3.6676 | |
3.6391 | |
3.6342 | |
3.6014 | |
3.6095 | |
3.6039 | |
3.6015 | |
3.5728 | |
3.5588 | |
3.4922 | |
3.5173 | |
3.4992 | |
3.5308 | |
3.5114 | |
3.4793 | |
3.4644 | |
3.4724 | |
3.5566 | |
3.6115 | |
3.5324 | |
3.5421 | |
3.5341 | |
3.5344 | |
3.4830 | |
3.4217 | |
3.3922 | |
3.3772 | |
3.3270 | |
3.3783 | |
3.4154 | |
3.4416 | |
3.3745 | |
3.2974 | |
3.2971 | |
3.3327 | |
3.3632 | |
3.3571 | |
3.3626 | |
3.3838 | |
3.3056 | |
3.3429 | |
3.1338 | |
3.3152 | |
3.5332 | |
3.4500 | |
3.4930 | |
3.5149 | |
3.4906 | |
3.5125 | |
3.5293 | |
3.5141 | |
3.5097 | |
3.5597 | |
3.5435 | |
3.4981 | |
3.5852 | |
3.5528 | |
3.4970 | |
3.4855 | |
3.4994 | |
3.4739 | |
3.4836 | |
3.4747 | |
3.5056 | |
3.4076 | |
3.3207 | |
3.3213 | |
3.3601 | |
3.3581 | |
3.3365 | |
3.2606 | |
3.3031 | |
3.2777 | |
3.2640 | |
3.2854 | |
3.3015 | |
3.3707 | |
3.3826 | |
3.3822 | |
3.4172 | |
3.4427 | |
3.3892 | |
3.4297 | |
3.4224 | |
3.4266 | |
3.4398 | |
3.5034 | |
3.5395 | |
3.4949 | |
3.5082 | |
3.5403 | |
3.5298 | |
3.5316 | |
3.5708 | |
3.5848 | |
3.5797 | |
3.5611 | |
3.5477 | |
3.4926 | |
3.4765 | |
3.5207 | |
3.5567 | |
3.4838 | |
3.4795 | |
3.4551 | |
3.4432 | |
3.4368 | |
3.4092 | |
3.3944 | |
3.4390 | |
3.4627 | |
3.4745 | |
3.4741 | |
3.5289 | |
3.4598 | |
3.5039 | |
3.5550 | |
3.5384 | |
3.5249 | |
3.5447 | |
3.5525 | |
3.5207 | |
3.4777 | |
3.4856 | |
3.4604 | |
3.4491 | |
3.4983 | |
3.5500 | |
3.5411 | |
3.5772 | |
3.5817 | |
3.5521 | |
3.5884 | |
3.5830 | |
3.6137 | |
3.5987 | |
3.5979 | |
3.6299 | |
3.6651 | |
3.6671 | |
3.7217 | |
3.7666 | |
3.8757 | |
3.8196 | |
3.7962 | |
3.8479 | |
3.7904 | |
3.7579 | |
3.7428 | |
3.7738 | |
3.7816 | |
3.7429 | |
3.7685 | |
3.8032 | |
3.7792 | |
3.7279 | |
3.6675 | |
3.6512 | |
3.6144 | |
3.6158 | |
3.6073 | |
3.6413 | |
3.6001 | |
3.5790 | |
3.5459 | |
3.5603 | |
3.5710 | |
3.5682 | |
3.5818 | |
3.5517 | |
3.5872 | |
3.6422 | |
3.6525 | |
3.5590 | |
3.4925 | |
3.4935 | |
3.4857 | |
3.5041 | |
3.5235 | |
3.5669 | |
3.5203 | |
3.5272 | |
3.4812 | |
3.4993 | |
3.4386 | |
3.4405 | |
3.4240 | |
3.4879 | |
3.4632 | |
3.5114 | |
3.4894 | |
3.4909 | |
3.4857 | |
3.4573 | |
3.3875 | |
3.3513 | |
3.3769 | |
3.3921 | |
3.3382 | |
3.2936 | |
3.3085 | |
3.3500 | |
3.3640 | |
3.3740 | |
3.3860 | |
3.4070 | |
3.3378 | |
3.2670 | |
3.2778 | |
3.3360 | |
3.3084 | |
3.3539 | |
3.3872 | |
3.3876 | |
3.3594 | |
3.3389 | |
3.3928 | |
3.3672 | |
3.2890 | |
3.2984 | |
3.2715 | |
3.3541 | |
3.4713 | |
3.4837 | |
3.5212 | |
3.5902 | |
3.6025 | |
3.5340 | |
3.5336 | |
3.4753 | |
3.5225 | |
3.5657 | |
3.5372 | |
3.5856 | |
3.5099 | |
3.5850 | |
3.9455 | |
3.8881 | |
3.9347 | |
3.9509 | |
3.9399 | |
3.8912 | |
3.9140 | |
3.9523 | |
3.8839 | |
3.8342 | |
3.8075 | |
3.8499 | |
3.8184 | |
3.9119 | |
3.8668 | |
3.8255 | |
3.7622 | |
3.8624 | |
3.9077 | |
3.9237 | |
3.8479 | |
3.8657 | |
3.8720 | |
3.9448 | |
4.0012 | |
4.0297 | |
4.0301 | |
4.1000 | |
4.0727 | |
4.0691 | |
4.1079 | |
4.1078 | |
4.0826 | |
4.1639 | |
4.1456 | |
4.1777 | |
4.1441 | |
4.0913 | |
4.0961 | |
4.1896 | |
4.1658 | |
4.1256 | |
4.1459 | |
4.2561 | |
4.2094 | |
4.2100 | |
4.2105 | |
4.2023 | |
4.2037 | |
4.1832 | |
4.2146 | |
4.2487 | |
4.2740 | |
4.2134 | |
4.1439 | |
4.1059 | |
4.1793 | |
4.2288 | |
4.2084 | |
4.0836 | |
4.1125 | |
4.0254 | |
3.9626 | |
4.0226 | |
3.9992 | |
4.0432 | |
4.0047 | |
4.0862 | |
4.1506 | |
4.1754 | |
4.1495 | |
4.1104 | |
4.0614 | |
4.0746 | |
4.0811 | |
4.0987 | |
4.1203 | |
4.1929 | |
4.2111 | |
4.2257 | |
4.2289 | |
4.2511 | |
4.2429 | |
4.2250 | |
4.2803 | |
4.3157 | |
4.3537 | |
4.3664 | |
4.3420 | |
4.3443 | |
4.3878 | |
4.4209 | |
4.3847 | |
4.3486 | |
4.4874 | |
4.4765 | |
4.5187 | |
4.5352 | |
4.5552 | |
4.5877 | |
4.6125 | |
4.6163 | |
4.6288 | |
4.6214 | |
4.6006 |