Historia stawek dziennych GGP /TND ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Guernsey = 4.0537 dinar tunezyjski
minimum na
1 Funt Guernsey = 2.7224 dinar tunezyjski
Date | GGP/TND |
---|---|
3.9482 | |
3.9327 | |
3.9289 | |
3.9487 | |
3.8964 | |
3.8739 | |
3.9460 | |
3.9200 | |
3.9400 | |
3.9504 | |
3.9692 | |
3.9544 | |
3.9574 | |
3.9506 | |
3.9509 | |
3.9337 | |
3.9680 | |
3.9510 | |
3.9336 | |
3.9423 | |
3.9001 | |
3.9163 | |
3.8795 | |
3.9292 | |
3.9328 | |
3.9225 | |
3.8844 | |
3.8723 | |
3.8840 | |
3.8626 | |
3.8784 | |
3.8788 | |
3.8909 | |
3.8445 | |
3.8682 | |
3.9025 | |
3.8988 | |
3.9048 | |
3.9010 | |
3.9651 | |
3.9189 | |
3.9480 | |
3.9528 | |
3.8898 | |
3.9770 | |
3.9615 | |
3.9137 | |
3.9334 | |
3.9474 | |
3.8870 | |
3.8693 | |
3.8241 | |
3.8440 | |
3.8389 | |
3.8239 | |
3.8015 | |
3.7906 | |
3.8791 | |
3.7781 | |
3.7474 | |
3.8008 | |
3.7326 | |
3.7807 | |
3.7293 | |
3.7667 | |
3.8312 | |
3.7498 | |
3.8184 | |
3.7499 | |
3.7752 | |
3.8364 | |
3.9360 | |
3.9023 | |
3.8707 | |
3.8495 | |
3.7768 | |
3.7301 | |
3.7126 | |
3.6631 | |
3.6979 | |
3.6312 | |
3.6951 | |
3.5339 | |
3.6589 | |
3.7144 | |
3.7169 | |
3.7474 | |
3.7479 | |
3.7986 | |
3.7905 | |
3.8263 | |
3.7491 | |
3.7400 | |
3.6773 | |
3.7342 | |
3.7707 | |
3.8050 | |
3.7466 | |
3.8006 | |
3.8367 | |
3.8122 | |
3.7686 | |
3.7720 | |
3.8297 | |
3.8498 | |
3.8856 | |
3.8348 | |
3.8763 | |
3.9078 | |
3.9249 | |
3.8952 | |
3.8709 | |
3.9071 | |
3.9176 | |
3.9372 | |
3.9165 | |
3.8897 | |
3.8564 | |
3.8014 | |
3.8006 | |
3.8297 | |
3.8325 | |
3.8074 | |
3.7984 | |
3.8420 | |
3.8404 | |
3.8814 | |
3.8735 | |
3.8481 | |
3.8403 | |
3.8452 | |
3.8370 | |
3.8601 | |
3.8577 | |
3.8338 | |
3.8466 | |
3.8466 | |
3.8517 | |
3.8758 | |
3.8632 | |
3.8201 | |
3.8670 | |
3.8400 | |
3.8479 | |
3.8522 | |
3.8752 | |
3.8650 | |
3.8773 | |
3.8538 | |
3.8661 | |
3.8520 | |
3.8151 | |
3.8009 | |
3.8428 | |
3.7751 | |
3.8893 | |
3.8279 | |
3.7912 | |
3.8238 | |
3.8100 | |
3.8162 | |
3.8328 | |
3.7744 | |
3.7223 | |
3.6926 | |
3.6961 | |
3.6874 | |
3.6520 | |
3.6465 | |
3.6289 | |
3.6173 | |
3.6040 | |
3.6114 | |
3.6458 | |
3.6634 | |
3.6388 | |
3.6140 | |
3.5781 | |
3.5719 | |
3.5655 | |
3.5961 | |
3.5607 | |
3.5693 | |
3.5412 | |
3.5249 | |
3.6055 | |
3.6463 | |
3.5705 | |
3.6679 | |
3.6014 | |
3.5713 | |
3.5680 | |
3.5634 | |
3.5629 | |
3.5546 | |
3.5258 | |
3.5583 | |
3.6049 | |
3.6341 | |
3.5758 | |
3.5368 | |
3.5294 | |
3.5861 | |
3.5872 | |
3.5980 | |
3.6096 | |
3.6294 | |
3.5731 | |
3.5407 | |
3.3726 | |
3.5034 | |
3.6573 | |
3.5987 | |
3.7019 | |
3.7229 | |
3.6746 | |
3.6652 | |
3.6990 | |
3.6701 | |
3.6518 | |
3.6644 | |
3.6726 | |
3.6682 | |
3.7808 | |
3.7473 | |
3.6768 | |
3.6705 | |
3.6806 | |
3.6640 | |
3.6517 | |
3.6482 | |
3.6619 | |
3.5762 | |
3.4927 | |
3.5186 | |
3.5570 | |
3.5588 | |
3.5343 | |
3.4721 | |
3.4936 | |
3.4784 | |
3.4355 | |
3.4738 | |
3.5087 | |
3.5717 | |
3.5928 | |
3.6156 | |
3.6357 | |
3.6831 | |
3.7137 | |
3.7418 | |
3.7822 | |
3.8053 | |
3.8256 | |
3.8763 | |
3.9434 | |
3.9071 | |
3.8991 | |
3.9378 | |
3.9441 | |
3.9535 | |
3.9803 | |
4.0015 | |
4.0282 | |
4.0115 | |
4.0066 | |
3.8585 | |
3.8478 | |
3.8691 | |
3.8938 | |
3.8247 | |
3.8062 | |
3.7843 | |
3.7656 | |
3.7332 | |
3.7081 | |
3.7385 | |
3.7205 | |
3.7395 | |
3.7347 | |
3.7578 | |
3.7742 | |
3.6744 | |
3.7069 | |
3.7602 | |
3.7028 | |
3.6670 | |
3.6370 | |
3.6652 | |
3.6326 | |
3.5829 | |
3.5340 | |
3.5282 | |
3.5284 | |
3.5502 | |
3.5380 | |
3.4614 | |
3.4789 | |
3.4690 | |
3.4440 | |
3.4472 | |
3.4351 | |
3.4315 | |
3.4250 | |
3.4049 | |
3.3905 | |
3.4075 | |
3.4255 | |
3.3656 | |
3.3748 | |
3.4287 | |
3.4118 | |
3.3661 | |
3.3788 | |
3.3550 | |
3.3251 | |
3.3053 | |
3.3747 | |
3.3624 | |
3.3439 | |
3.3294 | |
3.3574 | |
3.4083 | |
3.3965 | |
3.4097 | |
3.3174 | |
3.3175 | |
3.3282 | |
3.3628 | |
3.3499 | |
3.3263 | |
3.3300 | |
3.3119 | |
3.2986 | |
3.3008 | |
3.2831 | |
3.2790 | |
3.2609 | |
3.3017 | |
3.3131 | |
3.3023 | |
3.2296 | |
3.1634 | |
3.1366 | |
3.0957 | |
3.1186 | |
3.1248 | |
3.1384 | |
3.1886 | |
3.1927 | |
3.1423 | |
3.1586 | |
3.1650 | |
3.1399 | |
3.1277 | |
3.1569 | |
3.1226 | |
3.1609 | |
3.1009 | |
3.1091 | |
3.1121 | |
3.1942 | |
2.9098 | |
2.8481 | |
2.9120 | |
2.8715 | |
2.8298 | |
2.8047 | |
2.8112 | |
2.8387 | |
2.8454 | |
2.8513 | |
2.8435 | |
2.9128 | |
2.8706 | |
2.8059 | |
2.8405 | |
2.8386 | |
2.8325 | |
2.8626 | |
2.9140 | |
2.9262 | |
2.8696 | |
2.8345 | |
2.8566 | |
2.7742 | |
2.7432 | |
2.7604 | |
2.7254 | |
2.7324 | |
2.8232 | |
2.8374 | |
2.8869 | |
2.9279 | |
2.9400 | |
2.8878 | |
2.8696 | |
2.8418 | |
2.8951 | |
2.9182 | |
2.9440 | |
2.9368 | |
2.8697 | |
2.9067 | |
3.1549 | |
3.0926 | |
3.0947 | |
3.0596 | |
3.0225 | |
2.9287 | |
2.9068 | |
2.9389 | |
2.8975 | |
2.8554 | |
2.8431 | |
2.8689 | |
2.8664 | |
2.8985 | |
2.9010 | |
2.8920 | |
2.8414 | |
2.8917 | |
2.8993 | |
2.9232 | |
2.9096 | |
2.9349 | |
2.9151 | |
2.9840 | |
3.0129 | |
3.0194 | |
3.0283 | |
3.0567 | |
3.0640 | |
3.1029 | |
3.1115 | |
3.0844 | |
3.0565 | |
3.0756 | |
3.0556 | |
3.0246 | |
2.9936 | |
2.9776 | |
2.9750 | |
3.0448 | |
3.0087 | |
2.9995 | |
3.0011 | |
3.0081 | |
3.0531 | |
3.0540 | |
3.0733 | |
3.0440 | |
3.0856 | |
3.0359 | |
3.0644 | |
3.0557 | |
3.0505 | |
3.0205 | |
2.9707 | |
2.9908 | |
3.0299 | |
3.0060 | |
3.0017 | |
2.8952 | |
2.9616 | |
2.9174 | |
2.9090 | |
2.8939 | |
2.8856 | |
2.8978 | |
2.9195 | |
2.9939 | |
2.9965 | |
2.9930 | |
2.9631 | |
2.9419 | |
2.9057 | |
2.9350 | |
2.8902 | |
2.8679 | |
2.8665 | |
2.8928 | |
2.9116 | |
2.8926 | |
2.9103 | |
2.8950 | |
2.8924 | |
2.8664 | |
2.9112 | |
2.9138 | |
2.9060 | |
2.8986 | |
2.8928 | |
2.9009 | |
2.9134 | |
2.9151 | |
2.8670 | |
2.8400 | |
2.8981 | |
2.8742 | |
2.8718 | |
2.8801 | |
2.8872 | |
2.9222 | |
2.9460 | |
2.9196 | |
2.9036 | |
2.8760 | |
2.8515 |