Historia stawek dziennych GGP /OMR ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Guernsey = 0.6608 rial omański
minimum na
1 Funt Guernsey = 0.4130 rial omański
Date | GGP/OMR |
---|---|
0.4892 | |
0.4834 | |
0.4835 | |
0.4835 | |
0.4754 | |
0.4791 | |
0.4872 | |
0.4844 | |
0.4864 | |
0.4899 | |
0.4934 | |
0.4885 | |
0.4882 | |
0.4845 | |
0.4861 | |
0.4825 | |
0.4894 | |
0.4891 | |
0.4895 | |
0.4905 | |
0.4908 | |
0.4882 | |
0.4871 | |
0.4833 | |
0.4864 | |
0.4864 | |
0.4815 | |
0.4727 | |
0.4752 | |
0.4682 | |
0.4715 | |
0.4701 | |
0.4716 | |
0.4654 | |
0.4702 | |
0.4768 | |
0.4816 | |
0.4860 | |
0.4855 | |
0.4912 | |
0.4884 | |
0.4921 | |
0.4940 | |
0.4932 | |
0.5033 | |
0.4952 | |
0.4886 | |
0.4893 | |
0.4925 | |
0.4818 | |
0.4786 | |
0.4754 | |
0.4787 | |
0.4822 | |
0.4856 | |
0.4812 | |
0.4812 | |
0.4763 | |
0.4685 | |
0.4630 | |
0.4644 | |
0.4635 | |
0.4678 | |
0.4630 | |
0.4755 | |
0.4766 | |
0.4700 | |
0.4691 | |
0.4644 | |
0.4650 | |
0.4680 | |
0.4724 | |
0.4694 | |
0.4605 | |
0.4553 | |
0.4525 | |
0.4433 | |
0.4415 | |
0.4353 | |
0.4371 | |
0.4266 | |
0.4366 | |
0.4145 | |
0.4406 | |
0.4500 | |
0.4452 | |
0.4513 | |
0.4530 | |
0.4642 | |
0.4653 | |
0.4719 | |
0.4641 | |
0.4601 | |
0.4581 | |
0.4664 | |
0.4723 | |
0.4716 | |
0.4675 | |
0.4822 | |
0.4869 | |
0.4838 | |
0.4746 | |
0.4749 | |
0.4812 | |
0.4904 | |
0.5071 | |
0.5009 | |
0.5049 | |
0.5167 | |
0.5235 | |
0.5209 | |
0.5212 | |
0.5176 | |
0.5193 | |
0.5255 | |
0.5228 | |
0.5191 | |
0.5175 | |
0.5085 | |
0.5087 | |
0.5106 | |
0.5126 | |
0.5158 | |
0.5163 | |
0.5222 | |
0.5257 | |
0.5299 | |
0.5288 | |
0.5232 | |
0.5238 | |
0.5275 | |
0.5259 | |
0.5327 | |
0.5327 | |
0.5296 | |
0.5284 | |
0.5328 | |
0.5331 | |
0.5348 | |
0.5324 | |
0.5262 | |
0.5345 | |
0.5334 | |
0.5343 | |
0.5361 | |
0.5432 | |
0.5457 | |
0.5477 | |
0.5450 | |
0.5446 | |
0.5440 | |
0.5352 | |
0.5350 | |
0.5387 | |
0.5296 | |
0.5356 | |
0.5303 | |
0.5336 | |
0.5351 | |
0.5321 | |
0.5363 | |
0.5416 | |
0.5357 | |
0.5292 | |
0.5265 | |
0.5266 | |
0.5230 | |
0.5206 | |
0.5225 | |
0.5184 | |
0.5177 | |
0.5130 | |
0.5142 | |
0.5134 | |
0.5131 | |
0.5090 | |
0.5070 | |
0.4975 | |
0.5010 | |
0.4985 | |
0.5029 | |
0.5002 | |
0.4957 | |
0.4935 | |
0.4947 | |
0.5067 | |
0.5145 | |
0.5032 | |
0.5046 | |
0.5035 | |
0.5035 | |
0.4962 | |
0.4874 | |
0.4832 | |
0.4811 | |
0.4739 | |
0.4813 | |
0.4865 | |
0.4903 | |
0.4807 | |
0.4697 | |
0.4697 | |
0.4747 | |
0.4791 | |
0.4784 | |
0.4791 | |
0.4813 | |
0.4711 | |
0.4762 | |
0.4464 | |
0.4721 | |
0.5033 | |
0.4915 | |
0.4976 | |
0.5007 | |
0.4973 | |
0.5003 | |
0.5029 | |
0.5006 | |
0.5000 | |
0.5072 | |
0.5050 | |
0.4983 | |
0.5107 | |
0.5061 | |
0.4982 | |
0.4965 | |
0.4985 | |
0.4949 | |
0.4963 | |
0.4950 | |
0.4994 | |
0.4855 | |
0.4731 | |
0.4731 | |
0.4786 | |
0.4784 | |
0.4753 | |
0.4645 | |
0.4706 | |
0.4669 | |
0.4650 | |
0.4680 | |
0.4703 | |
0.4802 | |
0.4819 | |
0.4818 | |
0.4868 | |
0.4904 | |
0.4828 | |
0.4886 | |
0.4875 | |
0.4881 | |
0.4900 | |
0.4991 | |
0.5042 | |
0.4979 | |
0.4993 | |
0.5043 | |
0.5029 | |
0.5031 | |
0.5087 | |
0.5107 | |
0.5099 | |
0.5073 | |
0.5054 | |
0.4976 | |
0.4953 | |
0.5015 | |
0.5066 | |
0.4963 | |
0.4956 | |
0.4922 | |
0.4905 | |
0.4897 | |
0.4856 | |
0.4836 | |
0.4899 | |
0.4934 | |
0.4947 | |
0.4949 | |
0.5027 | |
0.4929 | |
0.4992 | |
0.5064 | |
0.5040 | |
0.5022 | |
0.5050 | |
0.5061 | |
0.5016 | |
0.4954 | |
0.4966 | |
0.4930 | |
0.4914 | |
0.4983 | |
0.5057 | |
0.5044 | |
0.5095 | |
0.5103 | |
0.5060 | |
0.5112 | |
0.5104 | |
0.5148 | |
0.5127 | |
0.5126 | |
0.5170 | |
0.5221 | |
0.5241 | |
0.5302 | |
0.5366 | |
0.5522 | |
0.5441 | |
0.5405 | |
0.5482 | |
0.5400 | |
0.5354 | |
0.5332 | |
0.5376 | |
0.5387 | |
0.5332 | |
0.5369 | |
0.5418 | |
0.5383 | |
0.5311 | |
0.5221 | |
0.5201 | |
0.5146 | |
0.5150 | |
0.5139 | |
0.5187 | |
0.5129 | |
0.5097 | |
0.5050 | |
0.5073 | |
0.5087 | |
0.5081 | |
0.5103 | |
0.5059 | |
0.5110 | |
0.5188 | |
0.5204 | |
0.5071 | |
0.4975 | |
0.4976 | |
0.4966 | |
0.4993 | |
0.5031 | |
0.5081 | |
0.5015 | |
0.5027 | |
0.4960 | |
0.4990 | |
0.4901 | |
0.4901 | |
0.4878 | |
0.4969 | |
0.4933 | |
0.5006 | |
0.4973 | |
0.4973 | |
0.4966 | |
0.4926 | |
0.4830 | |
0.4780 | |
0.4816 | |
0.4837 | |
0.4758 | |
0.4692 | |
0.4714 | |
0.4773 | |
0.4796 | |
0.4798 | |
0.4808 | |
0.4840 | |
0.4807 | |
0.4645 | |
0.4697 | |
0.4724 | |
0.4719 | |
0.4756 | |
0.4876 | |
0.4918 | |
0.4789 | |
0.4771 | |
0.4810 | |
0.4775 | |
0.4691 | |
0.4702 | |
0.4681 | |
0.4761 | |
0.4944 | |
0.4975 | |
0.5033 | |
0.5118 | |
0.5123 | |
0.5039 | |
0.5049 | |
0.4968 | |
0.5017 | |
0.5079 | |
0.5058 | |
0.5107 | |
0.4997 | |
0.5108 | |
0.5635 | |
0.5535 | |
0.5593 | |
0.5631 | |
0.5606 | |
0.5541 | |
0.5568 | |
0.5627 | |
0.5534 | |
0.5455 | |
0.5423 | |
0.5495 | |
0.5442 | |
0.5578 | |
0.5518 | |
0.5445 | |
0.5369 | |
0.5503 | |
0.5578 | |
0.5589 | |
0.5488 | |
0.5512 | |
0.5509 | |
0.5625 | |
0.5706 | |
0.5738 | |
0.5743 | |
0.5838 | |
0.5816 | |
0.5798 | |
0.5864 | |
0.5857 | |
0.5822 | |
0.5939 | |
0.5909 | |
0.5956 | |
0.5908 | |
0.5833 | |
0.5840 | |
0.5973 | |
0.5939 | |
0.5880 | |
0.5912 | |
0.6069 | |
0.6006 | |
0.5999 | |
0.6002 | |
0.5993 | |
0.5992 | |
0.5963 | |
0.6008 | |
0.6057 | |
0.6092 | |
0.6006 | |
0.5907 | |
0.5852 | |
0.5957 | |
0.6027 | |
0.5996 | |
0.5820 | |
0.5862 | |
0.5738 | |
0.5648 | |
0.5733 | |
0.5700 | |
0.5762 | |
0.5707 | |
0.5824 | |
0.5916 | |
0.5951 | |
0.5914 | |
0.5857 | |
0.5788 | |
0.5806 | |
0.5816 | |
0.5841 | |
0.5871 | |
0.5975 | |
0.6002 | |
0.6021 | |
0.6026 | |
0.6057 | |
0.6047 | |
0.6022 | |
0.6100 | |
0.6150 | |
0.6205 | |
0.6222 | |
0.6188 | |
0.6192 | |
0.6254 | |
0.6301 | |
0.6246 | |
0.6198 | |
0.6396 | |
0.6380 | |
0.6440 | |
0.6463 | |
0.6492 | |
0.6538 | |
0.6574 | |
0.6579 | |
0.6597 | |
0.6587 | |
0.6556 |