Historia stawek dziennych GGP /MDL ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Guernsey = 30.9716 lej mołdawski
minimum na
1 Funt Guernsey = 20.4491 lej mołdawski
Date | GGP/MDL |
---|---|
22.4613 | |
22.1909 | |
22.1599 | |
22.2294 | |
22.0435 | |
21.9434 | |
22.3188 | |
22.0571 | |
22.3278 | |
22.5666 | |
22.5993 | |
22.3946 | |
22.5774 | |
22.4439 | |
22.3743 | |
22.3483 | |
22.4968 | |
22.4889 | |
22.4302 | |
22.2722 | |
22.0572 | |
22.3557 | |
22.3203 | |
22.1811 | |
22.2229 | |
22.4519 | |
22.2267 | |
21.9805 | |
22.2282 | |
22.0277 | |
22.2715 | |
22.0430 | |
22.2949 | |
21.9915 | |
22.1671 | |
22.2021 | |
22.4406 | |
22.4425 | |
22.4454 | |
22.6740 | |
22.2359 | |
22.4957 | |
22.6671 | |
22.3559 | |
23.5958 | |
23.4789 | |
23.2395 | |
22.8310 | |
22.8945 | |
22.2502 | |
22.1159 | |
21.9164 | |
21.9799 | |
22.2707 | |
22.4748 | |
22.3859 | |
22.4085 | |
22.1293 | |
22.7204 | |
22.5976 | |
22.7611 | |
22.5103 | |
22.7480 | |
22.5548 | |
23.1314 | |
23.3474 | |
23.1968 | |
23.3451 | |
23.0790 | |
23.2193 | |
23.4903 | |
23.7405 | |
23.8083 | |
23.0061 | |
22.6475 | |
22.5050 | |
22.1847 | |
22.0743 | |
21.8729 | |
21.9981 | |
21.4711 | |
22.0521 | |
20.9720 | |
22.1350 | |
22.5596 | |
22.3454 | |
22.6355 | |
22.5783 | |
23.1244 | |
23.2633 | |
23.6075 | |
23.2277 | |
23.0593 | |
22.9169 | |
23.1356 | |
23.5485 | |
23.4917 | |
23.0718 | |
23.7662 | |
24.0782 | |
23.9645 | |
23.3711 | |
23.1296 | |
23.0399 | |
23.4763 | |
24.2976 | |
23.9649 | |
23.9845 | |
24.1384 | |
24.2318 | |
24.1346 | |
24.1583 | |
24.1398 | |
24.2526 | |
24.5517 | |
24.3568 | |
23.9481 | |
23.8876 | |
23.4464 | |
23.3895 | |
23.3793 | |
23.6134 | |
23.7032 | |
23.5888 | |
23.7403 | |
23.8013 | |
24.0691 | |
23.7419 | |
23.5658 | |
23.8118 | |
24.1747 | |
24.0108 | |
24.2517 | |
24.3553 | |
24.2576 | |
24.2237 | |
24.2499 | |
24.5965 | |
24.7561 | |
24.8849 | |
24.5053 | |
24.9844 | |
24.9735 | |
24.9734 | |
24.9566 | |
24.9245 | |
24.9552 | |
25.0551 | |
24.9478 | |
24.9887 | |
25.0678 | |
24.6014 | |
24.7790 | |
25.1237 | |
24.5692 | |
25.1074 | |
24.6741 | |
24.5515 | |
24.4821 | |
24.2108 | |
24.3556 | |
24.5728 | |
24.1058 | |
23.9848 | |
23.6061 | |
23.7834 | |
23.5201 | |
23.2460 | |
23.2736 | |
23.2023 | |
23.0284 | |
22.7813 | |
23.0593 | |
22.9303 | |
22.8095 | |
22.4964 | |
22.5386 | |
21.9894 | |
22.0668 | |
21.9044 | |
22.1174 | |
21.8277 | |
21.6480 | |
21.2360 | |
21.2851 | |
21.7720 | |
22.0718 | |
21.5884 | |
21.5801 | |
21.4695 | |
21.5971 | |
21.5460 | |
21.4482 | |
21.2529 | |
21.5143 | |
21.1324 | |
21.5661 | |
21.5862 | |
21.6667 | |
21.7442 | |
21.5159 | |
21.5927 | |
21.8785 | |
22.2169 | |
22.5404 | |
21.9078 | |
22.4448 | |
22.8107 | |
22.3800 | |
20.7529 | |
21.5625 | |
22.5231 | |
22.2713 | |
23.0202 | |
22.9077 | |
22.5335 | |
22.5313 | |
22.8889 | |
22.7406 | |
22.4392 | |
22.5217 | |
22.4862 | |
22.2609 | |
22.8157 | |
22.6755 | |
22.5768 | |
22.3867 | |
22.4643 | |
22.3783 | |
22.3571 | |
22.4187 | |
22.3591 | |
22.0015 | |
21.6482 | |
21.8159 | |
21.8546 | |
21.8647 | |
21.9093 | |
21.3844 | |
21.8191 | |
21.3413 | |
20.9992 | |
21.5986 | |
21.6156 | |
21.7858 | |
22.1042 | |
22.2550 | |
22.7975 | |
23.1109 | |
22.7642 | |
22.9076 | |
23.0250 | |
22.9238 | |
22.7793 | |
23.1757 | |
23.3397 | |
23.0373 | |
23.2141 | |
23.2451 | |
22.7885 | |
22.6499 | |
22.7470 | |
22.8907 | |
22.5975 | |
22.5480 | |
22.4341 | |
22.1237 | |
22.0139 | |
22.1532 | |
22.4639 | |
22.0430 | |
21.9936 | |
22.0670 | |
21.7932 | |
21.8445 | |
21.7757 | |
21.6424 | |
21.7542 | |
22.0737 | |
22.0573 | |
21.9426 | |
22.3304 | |
21.9155 | |
22.0876 | |
22.4190 | |
22.1800 | |
22.0994 | |
22.0672 | |
22.1484 | |
21.8726 | |
21.5674 | |
21.6163 | |
21.3742 | |
21.1072 | |
21.4541 | |
21.8691 | |
21.8548 | |
22.0885 | |
22.2461 | |
22.2171 | |
22.5545 | |
22.2078 | |
22.5527 | |
22.5549 | |
22.4806 | |
22.4307 | |
22.3809 | |
22.5269 | |
22.8290 | |
23.0067 | |
23.4807 | |
23.2533 | |
23.1678 | |
23.4622 | |
23.1862 | |
23.0122 | |
23.1378 | |
23.3142 | |
23.1494 | |
23.1384 | |
23.1649 | |
23.4721 | |
23.5461 | |
23.3524 | |
23.2359 | |
23.0697 | |
22.9496 | |
22.8118 | |
23.0390 | |
23.1103 | |
22.9418 | |
23.1887 | |
23.1616 | |
22.9929 | |
22.8668 | |
22.8943 | |
23.0568 | |
22.9194 | |
23.3192 | |
23.7189 | |
23.7987 | |
23.2960 | |
22.8990 | |
23.0486 | |
22.9970 | |
23.2289 | |
23.3431 | |
23.7607 | |
23.6018 | |
23.6100 | |
23.3791 | |
23.4966 | |
23.2635 | |
23.1827 | |
23.0204 | |
23.4879 | |
23.3592 | |
23.8005 | |
23.9371 | |
24.2754 | |
24.6474 | |
24.6682 | |
24.0654 | |
23.9730 | |
24.3042 | |
24.3880 | |
24.2450 | |
24.0454 | |
24.2641 | |
24.6700 | |
24.7936 | |
24.8966 | |
24.7509 | |
25.0847 | |
25.0715 | |
24.2218 | |
24.4889 | |
24.5138 | |
24.4812 | |
24.8397 | |
25.4596 | |
25.7531 | |
25.1569 | |
24.9291 | |
24.9541 | |
24.5114 | |
24.4171 | |
24.3925 | |
24.1228 | |
24.4119 | |
25.2848 | |
25.4929 | |
25.8035 | |
26.1860 | |
26.2943 | |
25.7693 | |
25.8256 | |
25.4127 | |
25.7097 | |
26.0260 | |
25.9852 | |
26.2872 | |
25.7031 | |
26.2944 | |
28.8467 | |
28.4521 | |
28.8887 | |
29.2403 | |
28.9650 | |
28.3706 | |
28.5371 | |
28.9117 | |
28.2648 | |
27.8886 | |
27.5674 | |
27.8834 | |
27.6987 | |
28.5451 | |
28.5063 | |
28.2192 | |
27.9792 | |
28.6561 | |
28.7965 | |
29.3999 | |
29.0872 | |
29.3908 | |
29.4188 | |
29.5332 | |
29.1934 | |
29.2792 | |
29.1905 | |
29.9759 | |
29.9961 | |
30.2809 | |
30.4026 | |
30.1182 | |
30.1622 | |
30.8265 | |
30.5915 | |
30.4525 | |
30.1910 | |
30.4416 | |
30.5660 | |
30.8681 | |
30.0642 | |
29.4521 | |
29.2409 | |
29.9748 | |
29.6163 | |
29.6472 | |
29.2354 | |
29.4031 | |
29.3649 | |
29.1220 | |
29.4939 | |
29.4790 | |
29.8783 | |
28.4653 | |
27.9460 | |
27.5610 | |
27.8423 | |
27.7047 | |
27.8087 | |
27.3586 | |
27.6453 | |
27.2074 | |
26.0396 | |
26.0398 | |
26.8089 | |
27.9291 | |
27.1344 | |
27.7399 | |
28.1679 | |
28.7791 | |
28.6369 | |
28.1877 | |
27.0689 | |
26.6911 | |
25.5613 | |
24.3243 | |
23.9524 | |
24.2711 | |
24.4253 | |
24.0805 | |
23.6298 | |
23.6061 | |
23.6474 | |
23.5322 | |
23.6188 | |
23.5670 | |
23.6018 | |
23.5174 | |
23.5904 | |
23.6194 | |
23.3411 | |
23.5736 | |
23.1677 | |
22.9022 | |
23.3623 | |
23.0359 | |
22.9526 | |
22.9861 | |
23.3989 | |
23.5728 | |
23.8378 | |
23.9259 | |
23.9257 | |
23.9733 | |
23.8612 |