Historia stawek dziennych GGP /HNL ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Guernsey = 35.9901 lempira honduraska
minimum na
1 Funt Guernsey = 19.5470 lempira honduraska
Date | GGP/HNL |
---|---|
31.4446 | |
31.0332 | |
31.1308 | |
31.1457 | |
30.5258 | |
30.7859 | |
31.1591 | |
31.0626 | |
31.2584 | |
31.5945 | |
31.6869 | |
31.3475 | |
31.4275 | |
31.0630 | |
31.2320 | |
30.9587 | |
31.3910 | |
31.3821 | |
31.3241 | |
31.5041 | |
31.4921 | |
31.3969 | |
31.1999 | |
31.0378 | |
31.2021 | |
31.2566 | |
30.9198 | |
30.4143 | |
30.5326 | |
30.0866 | |
30.2692 | |
30.2241 | |
30.2032 | |
30.0057 | |
30.2613 | |
30.7195 | |
31.0381 | |
31.1114 | |
31.0528 | |
31.4030 | |
31.2302 | |
31.4151 | |
31.5917 | |
31.5488 | |
32.1637 | |
31.7999 | |
31.3752 | |
31.4218 | |
31.5982 | |
30.9000 | |
30.7638 | |
30.3477 | |
30.5948 | |
30.8567 | |
31.1031 | |
30.7495 | |
30.6344 | |
30.4585 | |
30.0170 | |
29.6538 | |
29.7343 | |
29.6820 | |
29.8574 | |
29.6084 | |
30.4498 | |
30.5755 | |
30.1213 | |
30.0373 | |
29.7701 | |
29.7886 | |
30.0192 | |
30.2694 | |
30.1652 | |
29.6599 | |
29.3354 | |
29.0430 | |
28.5507 | |
28.3637 | |
27.9747 | |
28.1054 | |
27.4221 | |
28.0730 | |
26.6204 | |
28.3260 | |
28.8623 | |
28.3923 | |
30.4731 | |
28.8945 | |
29.6319 | |
29.6692 | |
30.1058 | |
29.6415 | |
29.3789 | |
29.3069 | |
29.7730 | |
30.1214 | |
30.1047 | |
29.7555 | |
30.7416 | |
31.0635 | |
30.7770 | |
30.1456 | |
30.1887 | |
30.6367 | |
31.1556 | |
32.1611 | |
31.9283 | |
32.2265 | |
32.9511 | |
33.4745 | |
33.2893 | |
33.2943 | |
33.0477 | |
33.1292 | |
33.5511 | |
33.2560 | |
32.9644 | |
32.8092 | |
32.2052 | |
32.0469 | |
32.0414 | |
32.1688 | |
32.3830 | |
32.3987 | |
32.7539 | |
32.9936 | |
33.2495 | |
33.2062 | |
32.7465 | |
32.8448 | |
33.0509 | |
33.0046 | |
33.4575 | |
33.1640 | |
32.7660 | |
32.7182 | |
32.8697 | |
32.8542 | |
32.9584 | |
33.0976 | |
32.5138 | |
33.2628 | |
33.0334 | |
33.1832 | |
33.4642 | |
33.9802 | |
34.1459 | |
34.1872 | |
34.0864 | |
34.0508 | |
34.0594 | |
33.5240 | |
33.4691 | |
33.6160 | |
33.1661 | |
33.4207 | |
33.2314 | |
33.4840 | |
33.6756 | |
33.4737 | |
33.8137 | |
34.1786 | |
33.5376 | |
33.4019 | |
33.1776 | |
33.1471 | |
32.7757 | |
32.7882 | |
32.8559 | |
32.6167 | |
32.5763 | |
32.2737 | |
32.4308 | |
32.3528 | |
32.3832 | |
32.1510 | |
32.3557 | |
31.7278 | |
31.9072 | |
31.7505 | |
32.1640 | |
32.0273 | |
31.7290 | |
31.6217 | |
31.8157 | |
32.4414 | |
32.9250 | |
32.2376 | |
32.4349 | |
32.4115 | |
32.5643 | |
32.0592 | |
31.5380 | |
31.2058 | |
31.0900 | |
30.6819 | |
31.1764 | |
31.5251 | |
31.7982 | |
31.1286 | |
30.2835 | |
30.4443 | |
30.7847 | |
31.0233 | |
31.0549 | |
30.9942 | |
31.1519 | |
30.4438 | |
30.8201 | |
28.8731 | |
30.4686 | |
32.4766 | |
31.6677 | |
32.1155 | |
32.2626 | |
32.0235 | |
32.0019 | |
32.3427 | |
32.3066 | |
32.2295 | |
32.5601 | |
32.3866 | |
31.9629 | |
32.8034 | |
19.5470 | |
31.9872 | |
31.8862 | |
31.8783 | |
31.7228 | |
31.8263 | |
31.7889 | |
32.0614 | |
31.0455 | |
30.3753 | |
30.3116 | |
30.6861 | |
30.6914 | |
30.2454 | |
29.5768 | |
30.1200 | |
29.7067 | |
29.5847 | |
29.9040 | |
30.1123 | |
30.7201 | |
30.8285 | |
30.8309 | |
31.0971 | |
31.4831 | |
30.9710 | |
31.6952 | |
31.2792 | |
31.0156 | |
31.3083 | |
30.7001 | |
32.1550 | |
31.7737 | |
31.8368 | |
32.1208 | |
32.0040 | |
32.1009 | |
32.4036 | |
32.4734 | |
32.4988 | |
32.2932 | |
32.1809 | |
31.5532 | |
31.4936 | |
31.8268 | |
32.2166 | |
31.4598 | |
31.4340 | |
31.2745 | |
31.0799 | |
31.0313 | |
30.7582 | |
30.6969 | |
29.4927 | |
31.1987 | |
31.2272 | |
31.0128 | |
31.6213 | |
30.8432 | |
31.2435 | |
31.6887 | |
31.4814 | |
31.4174 | |
31.5604 | |
31.5851 | |
31.3008 | |
30.9573 | |
30.9078 | |
30.7812 | |
30.6937 | |
31.1246 | |
31.4750 | |
31.3750 | |
31.8337 | |
31.7807 | |
31.5563 | |
31.7716 | |
31.8073 | |
31.9464 | |
31.8870 | |
31.7608 | |
32.0238 | |
32.2066 | |
32.1286 | |
32.5869 | |
33.0083 | |
33.9381 | |
33.4824 | |
33.2347 | |
33.6442 | |
33.1138 | |
32.8343 | |
32.7005 | |
33.0298 | |
33.0794 | |
32.6496 | |
32.8801 | |
33.2946 | |
33.0208 | |
32.6192 | |
32.0313 | |
31.8851 | |
31.5629 | |
31.6474 | |
31.6059 | |
31.7436 | |
31.6108 | |
31.2476 | |
31.0365 | |
31.0765 | |
31.1755 | |
31.1539 | |
31.0775 | |
30.7725 | |
31.0977 | |
31.5177 | |
31.6222 | |
30.9490 | |
30.2813 | |
30.1345 | |
30.0051 | |
30.3109 | |
30.5292 | |
30.6640 | |
30.5644 | |
30.5652 | |
30.2269 | |
30.2317 | |
29.7993 | |
29.8849 | |
29.7079 | |
30.2807 | |
30.1332 | |
30.4400 | |
30.2534 | |
30.3475 | |
30.2926 | |
29.9529 | |
29.3942 | |
29.0927 | |
29.3616 | |
29.4093 | |
29.1076 | |
28.6647 | |
28.7937 | |
29.2312 | |
29.3279 | |
29.3470 | |
29.3713 | |
29.7374 | |
29.4290 | |
27.5470 | |
28.0994 | |
28.4880 | |
28.6570 | |
28.8507 | |
29.1010 | |
29.4352 | |
28.6655 | |
28.6480 | |
28.7037 | |
27.9971 | |
27.4633 | |
27.6168 | |
27.5888 | |
28.1156 | |
29.2785 | |
29.2146 | |
29.6668 | |
30.2698 | |
30.4798 | |
29.8649 | |
30.0594 | |
29.3918 | |
29.7801 | |
30.2119 | |
29.8346 | |
30.3087 | |
29.5589 | |
30.2356 | |
33.2526 | |
32.7226 | |
32.9669 | |
33.1546 | |
32.9390 | |
32.5275 | |
32.6934 | |
33.0109 | |
32.4409 | |
31.9961 | |
31.8648 | |
32.2600 | |
32.0411 | |
32.7771 | |
32.4517 | |
31.9999 | |
31.5578 | |
32.3048 | |
32.7438 | |
32.7766 | |
32.1097 | |
32.2659 | |
32.1295 | |
32.7111 | |
33.1348 | |
32.5395 | |
32.6303 | |
33.2885 | |
33.3264 | |
33.2259 | |
33.4687 | |
33.4441 | |
33.3033 | |
33.9246 | |
33.8702 | |
34.0526 | |
33.5451 | |
33.1390 | |
33.1952 | |
33.9650 | |
33.7690 | |
33.3430 | |
33.5901 | |
34.5536 | |
34.1858 | |
34.1580 | |
34.1861 | |
34.0166 | |
33.9452 | |
33.7406 | |
34.0324 | |
34.3747 | |
34.4079 | |
34.0615 | |
33.5679 | |
33.2766 | |
33.9072 | |
34.3650 | |
34.2296 | |
33.1797 | |
33.4108 | |
31.8534 | |
31.4152 | |
31.8369 | |
31.7669 | |
32.3318 | |
32.1358 | |
31.7543 | |
32.5461 | |
32.7147 | |
32.5457 | |
32.1818 | |
31.7960 | |
31.8733 | |
31.8986 | |
31.8760 | |
32.0255 | |
32.6471 | |
32.7851 | |
32.9606 | |
33.0743 | |
33.3705 | |
33.3196 | |
33.1810 | |
33.7044 | |
34.0810 | |
34.2763 | |
34.3767 | |
34.1502 | |
33.9235 | |
34.3367 | |
34.5508 | |
34.2111 | |
33.9005 | |
35.0459 | |
34.9051 | |
35.2073 | |
35.2193 | |
35.2720 | |
35.5458 | |
35.7844 | |
35.8250 | |
35.9166 | |
35.8520 | |
35.4862 |