Historia stawek dziennych GGP /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Funt Guernsey = 9.8735 Chinese Offshore Yuan
minimum na
1 Funt Guernsey = 7.7008 Chinese Offshore Yuan
Date | GGP/CNH |
---|---|
9.2094 | |
9.0917 | |
9.0629 | |
9.0976 | |
8.9554 | |
9.0374 | |
9.1675 | |
9.1097 | |
9.1663 | |
9.1736 | |
9.2023 | |
9.1490 | |
9.1450 | |
9.0784 | |
9.1115 | |
9.0488 | |
9.1376 | |
9.1444 | |
9.1386 | |
9.1295 | |
9.0553 | |
9.0785 | |
9.0395 | |
9.0312 | |
9.0280 | |
9.0422 | |
8.9625 | |
8.9522 | |
8.9912 | |
8.9103 | |
8.9550 | |
8.9274 | |
8.9254 | |
8.8547 | |
8.9343 | |
9.0305 | |
9.1319 | |
9.1893 | |
9.1939 | |
9.3012 | |
9.2327 | |
9.2065 | |
9.1757 | |
9.2091 | |
9.3883 | |
9.2990 | |
9.2087 | |
9.2098 | |
9.1635 | |
8.9554 | |
8.8546 | |
8.7510 | |
8.7651 | |
8.7194 | |
8.7304 | |
8.6945 | |
8.6236 | |
8.5149 | |
8.3402 | |
8.3590 | |
8.3959 | |
8.2592 | |
8.2893 | |
8.1799 | |
8.3462 | |
8.3853 | |
8.2303 | |
8.2666 | |
8.3597 | |
8.4282 | |
8.4953 | |
8.5743 | |
8.4954 | |
8.6664 | |
8.4854 | |
8.2757 | |
8.3253 | |
8.4105 | |
8.2829 | |
8.1813 | |
7.9291 | |
8.0506 | |
7.7172 | |
8.0164 | |
8.0866 | |
8.0262 | |
8.1047 | |
8.0797 | |
8.2146 | |
8.1694 | |
8.3190 | |
8.1416 | |
8.0780 | |
7.9999 | |
8.1084 | |
8.2060 | |
8.1924 | |
8.2369 | |
8.3394 | |
8.4324 | |
8.3720 | |
8.3774 | |
8.3348 | |
8.3422 | |
8.3703 | |
8.3920 | |
8.3187 | |
8.2940 | |
8.4737 | |
8.6034 | |
8.6016 | |
8.6118 | |
8.5685 | |
8.5426 | |
8.6689 | |
8.6652 | |
8.5900 | |
8.5674 | |
8.4321 | |
8.4229 | |
8.4553 | |
8.5010 | |
8.5596 | |
8.5590 | |
8.6669 | |
8.7331 | |
8.7835 | |
8.8303 | |
8.7780 | |
8.7767 | |
8.8509 | |
8.8551 | |
8.9158 | |
8.9254 | |
8.8961 | |
8.8915 | |
8.9629 | |
8.9794 | |
8.9795 | |
8.9619 | |
8.8767 | |
8.9928 | |
8.9563 | |
8.9674 | |
9.0059 | |
9.0423 | |
9.0559 | |
9.0599 | |
9.0781 | |
9.1117 | |
9.0740 | |
8.9972 | |
8.9976 | |
9.1070 | |
9.0078 | |
9.1229 | |
9.0593 | |
9.0188 | |
9.0317 | |
9.0542 | |
9.0065 | |
9.0934 | |
8.9128 | |
8.8604 | |
8.8514 | |
8.8733 | |
8.8237 | |
8.7553 | |
8.7575 | |
8.7948 | |
8.7864 | |
8.7008 | |
8.7095 | |
8.7732 | |
8.7616 | |
8.6836 | |
8.7141 | |
8.6419 | |
8.7201 | |
8.6480 | |
8.8117 | |
8.7334 | |
8.7753 | |
8.7030 | |
8.7491 | |
8.9924 | |
9.1507 | |
9.0317 | |
9.0874 | |
9.1037 | |
9.1317 | |
9.0168 | |
8.8445 | |
8.7913 | |
8.7671 | |
8.7105 | |
8.8222 | |
8.9310 | |
8.9900 | |
8.9042 | |
8.7219 | |
8.6812 | |
8.7639 | |
8.8732 | |
8.8089 | |
8.8152 | |
8.8301 | |
8.6909 | |
8.7989 | |
8.2446 | |
8.6014 | |
9.0847 | |
8.8799 | |
9.0872 | |
9.0876 | |
9.0144 | |
9.1145 | |
9.1183 | |
8.9330 | |
8.9353 | |
9.1801 | |
9.1567 | |
9.0719 | |
9.2778 | |
9.2499 | |
9.1124 | |
9.0669 | |
9.0956 | |
9.0071 | |
9.0561 | |
9.0822 | |
9.1726 | |
8.9155 | |
8.7664 | |
8.7780 | |
8.8369 | |
8.7766 | |
8.7894 | |
8.6780 | |
8.7624 | |
8.5780 | |
8.5748 | |
8.6699 | |
8.4214 | |
8.5855 | |
8.6058 | |
8.6227 | |
8.6717 | |
8.7590 | |
8.6926 | |
8.8134 | |
8.7604 | |
8.7606 | |
8.8262 | |
8.9672 | |
8.8897 | |
8.7155 | |
8.7154 | |
8.7847 | |
8.7768 | |
8.7825 | |
8.8710 | |
8.9163 | |
8.9141 | |
8.8368 | |
8.7752 | |
8.7549 | |
8.7468 | |
8.8321 | |
8.8912 | |
8.7682 | |
8.7016 | |
8.7517 | |
8.7569 | |
8.7799 | |
8.7018 | |
8.6852 | |
8.7472 | |
8.8997 | |
8.9138 | |
8.9535 | |
9.0302 | |
8.9282 | |
9.0030 | |
9.1051 | |
9.0654 | |
8.9836 | |
9.0083 | |
9.0602 | |
8.9481 | |
8.7981 | |
8.7620 | |
8.7509 | |
8.8035 | |
8.8866 | |
8.9663 | |
8.9321 | |
8.8690 | |
8.7675 | |
8.7834 | |
8.6903 | |
8.5676 | |
8.5602 | |
8.5296 | |
8.5167 | |
8.5440 | |
8.5961 | |
8.6273 | |
8.6966 | |
8.7985 | |
8.9867 | |
8.9088 | |
8.8166 | |
8.8861 | |
8.8701 | |
8.7858 | |
8.7678 | |
8.7962 | |
8.8252 | |
8.7563 | |
8.8106 | |
8.9207 | |
8.9552 | |
8.8760 | |
8.8165 | |
8.8045 | |
8.7580 | |
8.8442 | |
8.8387 | |
8.9155 | |
8.7948 | |
8.8008 | |
8.7310 | |
8.7261 | |
8.7666 | |
8.7587 | |
8.7268 | |
8.6864 | |
8.8577 | |
8.9101 | |
8.8843 | |
8.6120 | |
8.4414 | |
8.5620 | |
8.6048 | |
8.6751 | |
8.7735 | |
8.8799 | |
8.7936 | |
8.8317 | |
8.7662 | |
8.7994 | |
8.7264 | |
8.6947 | |
8.6114 | |
8.7527 | |
8.7492 | |
8.9345 | |
8.8854 | |
8.9146 | |
8.9118 | |
8.7827 | |
8.6349 | |
8.5649 | |
8.5975 | |
8.6143 | |
8.4565 | |
8.4097 | |
8.4473 | |
8.5205 | |
8.5638 | |
8.5762 | |
8.5082 | |
8.6194 | |
8.4803 | |
8.3119 | |
8.3910 | |
8.5743 | |
8.4982 | |
8.5869 | |
8.7465 | |
8.7190 | |
8.6059 | |
8.5687 | |
8.5431 | |
8.3749 | |
8.2382 | |
8.2933 | |
8.2163 | |
8.3081 | |
8.5727 | |
8.6041 | |
8.7120 | |
8.8349 | |
8.9175 | |
8.7107 | |
8.6990 | |
8.6048 | |
8.7450 | |
8.7935 | |
8.8104 | |
8.8869 | |
8.7159 | |
8.8602 | |
9.6040 | |
9.4930 | |
9.5033 | |
9.6225 | |
9.5607 | |
9.4460 | |
9.4394 | |
9.4417 | |
9.3590 | |
9.1972 | |
9.1192 | |
9.2585 | |
9.2369 | |
9.3587 | |
9.2819 | |
9.1716 | |
9.1509 | |
9.3193 | |
9.4660 | |
9.5563 | |
9.4547 | |
9.4738 | |
9.4773 | |
9.7397 | |
9.7754 | |
9.7384 | |
9.8064 | |
9.8727 | |
9.7569 | |
9.7127 | |
9.7620 | |
9.6986 |