Historia stawek dziennych GEL /SEK ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 5.9307 korona szwedzka
minimum na
1 lari gruzińskie = 2.4128 korona szwedzka
Date | GEL/SEK |
---|---|
4.0576 | |
4.0690 | |
4.0731 | |
4.0698 | |
4.0745 | |
3.9469 | |
4.0090 | |
3.9192 | |
3.8914 | |
3.8564 | |
3.9129 | |
3.8794 | |
3.9449 | |
3.9259 | |
3.9796 | |
3.8915 | |
3.9434 | |
3.8585 | |
3.8112 | |
3.7522 | |
3.7162 | |
3.7996 | |
3.9290 | |
3.8630 | |
3.8460 | |
3.8750 | |
4.0292 | |
4.0378 | |
4.1214 | |
4.0736 | |
4.0739 | |
4.0934 | |
4.1327 | |
4.1282 | |
4.2216 | |
4.2403 | |
4.1859 | |
4.1782 | |
4.1962 | |
4.1385 | |
4.0662 | |
4.0715 | |
4.0111 | |
3.9896 | |
4.1539 | |
4.1617 | |
4.0697 | |
4.1240 | |
4.1537 | |
4.1582 | |
4.1890 | |
4.1594 | |
4.0186 | |
4.0932 | |
4.1502 | |
4.0971 | |
4.1255 | |
4.1116 | |
4.0264 | |
3.9500 | |
3.9115 | |
3.9069 | |
4.0208 | |
3.9537 | |
3.8707 | |
3.9154 | |
3.8746 | |
3.8702 | |
3.8874 | |
3.9131 | |
3.8825 | |
3.8689 | |
3.8938 | |
3.9889 | |
3.8872 | |
3.9661 | |
3.9890 | |
4.0399 | |
4.0440 | |
4.0553 | |
3.9169 | |
4.0106 | |
3.8182 | |
3.7093 | |
3.7708 | |
3.6802 | |
3.8399 | |
3.7075 | |
3.7437 | |
3.7006 | |
3.4663 | |
3.5362 | |
3.6176 | |
3.5136 | |
3.4305 | |
3.4586 | |
3.4671 | |
3.3276 | |
3.3750 | |
3.4053 | |
3.3641 | |
3.3300 | |
3.2603 | |
3.2052 | |
2.9434 | |
2.9871 | |
2.9445 | |
3.0536 | |
3.1694 | |
3.1289 | |
3.0982 | |
3.0648 | |
3.0073 | |
2.9237 | |
2.9455 | |
2.9478 | |
2.9558 | |
2.9601 | |
2.9379 | |
2.9289 | |
2.9235 | |
2.8778 | |
2.7949 | |
2.7140 | |
2.6917 | |
2.7456 | |
2.7717 | |
2.8073 | |
2.7842 | |
2.7998 | |
2.7932 | |
2.7673 | |
2.7568 | |
2.7703 | |
2.8025 | |
2.7965 | |
2.8097 | |
2.7954 | |
2.7871 | |
2.8043 | |
2.7295 | |
2.7104 | |
2.7065 | |
2.7102 | |
2.6335 | |
2.6314 | |
2.5411 | |
2.5201 | |
2.4533 | |
2.4334 | |
2.4377 | |
2.4306 | |
2.4365 | |
2.5035 | |
2.5405 | |
2.5706 | |
2.5601 | |
2.5613 | |
2.5768 | |
2.5293 | |
2.4949 | |
2.5129 | |
2.5234 | |
2.5435 | |
2.4991 | |
2.5442 | |
2.5075 | |
2.5075 | |
2.5234 | |
2.5197 | |
2.5463 | |
2.5502 | |
2.5708 | |
2.6029 | |
2.6029 | |
2.5899 | |
2.7406 | |
2.7110 | |
2.7338 | |
2.7461 | |
2.7697 | |
2.6957 | |
2.7486 | |
2.8017 | |
2.8528 | |
2.7989 | |
2.8280 | |
2.8160 | |
2.8383 | |
2.8345 | |
2.8274 | |
2.9119 | |
2.9939 | |
3.0246 | |
3.0533 | |
3.0598 | |
3.0329 | |
3.0696 | |
2.9576 | |
3.0375 | |
3.0225 | |
3.0815 | |
3.0717 | |
3.1135 | |
3.1873 | |
3.1672 | |
3.1880 | |
3.0486 | |
3.1551 | |
3.5068 | |
3.3932 | |
3.4261 | |
3.4825 | |
3.3820 | |
3.3774 | |
3.3385 | |
3.3368 | |
3.3102 | |
3.2817 | |
3.2882 | |
3.2684 | |
3.3039 | |
3.2594 | |
3.2643 | |
3.2134 | |
3.2410 | |
3.2515 | |
3.2700 | |
3.2444 | |
3.2965 | |
3.2516 | |
3.3065 | |
3.3434 | |
3.3034 | |
3.2692 | |
3.2754 | |
3.2630 | |
3.3442 | |
3.2849 | |
3.3132 | |
3.2682 | |
3.2963 | |
3.2324 | |
3.2762 | |
3.2862 | |
3.3263 | |
3.3129 | |
3.3313 | |
3.4455 | |
3.4426 | |
3.4103 | |
3.4393 | |
3.5082 | |
3.5091 | |
3.5238 | |
3.5160 | |
3.4458 | |
3.4454 | |
3.4454 | |
3.4536 | |
3.4412 | |
3.4439 | |
3.4838 | |
3.5000 | |
3.4796 | |
3.5113 | |
3.5180 | |
3.4377 | |
3.4103 | |
3.3954 | |
3.3568 | |
3.3243 | |
3.3335 | |
3.4106 | |
3.3985 | |
3.4316 | |
3.3856 | |
3.4233 | |
3.3948 | |
3.7393 | |
3.7018 | |
3.7393 | |
3.6780 | |
3.6569 | |
3.6956 | |
3.6557 | |
3.5947 | |
3.6459 | |
3.6504 | |
3.6702 | |
3.6692 | |
3.6994 | |
3.7279 | |
3.6501 | |
3.5778 | |
3.6213 | |
3.6027 | |
3.5633 | |
3.6643 | |
3.6074 | |
3.5925 | |
3.5448 | |
3.5650 | |
3.5736 | |
3.5494 | |
3.5415 | |
3.6009 | |
3.5684 | |
3.4745 | |
3.4594 | |
3.4469 | |
3.4644 | |
3.3541 | |
3.3402 | |
3.3752 | |
3.3577 | |
3.3005 | |
3.2435 | |
3.3000 | |
3.2405 | |
3.1628 | |
3.1428 | |
3.1233 | |
3.1766 | |
3.1570 | |
3.2845 | |
3.2228 | |
3.1716 | |
3.1113 | |
3.0649 | |
3.4130 | |
3.2658 | |
3.3046 | |
3.2912 | |
3.2962 | |
3.2684 | |
3.2827 | |
3.3067 | |
3.2464 | |
3.2230 | |
3.2578 | |
3.2496 | |
3.3075 | |
3.3793 | |
3.3935 | |
3.4132 | |
3.3721 | |
3.4325 | |
3.4584 | |
3.5229 | |
3.5369 | |
3.6222 | |
3.6291 | |
3.6313 | |
3.5834 | |
3.5934 | |
3.5982 | |
3.6340 | |
3.6259 | |
3.6262 | |
3.6770 | |
3.7682 | |
3.7586 | |
3.6795 | |
3.5926 | |
3.5527 | |
3.5489 | |
3.7052 | |
3.5109 | |
3.3792 | |
3.4041 | |
3.2807 | |
3.2605 | |
3.3161 | |
3.3045 | |
3.2858 | |
3.4202 | |
3.3742 | |
3.4150 | |
3.5191 | |
3.5836 | |
3.6800 | |
3.7003 | |
3.6685 | |
3.6817 | |
3.7639 | |
3.7421 | |
3.7106 | |
3.7069 | |
3.6830 | |
3.7121 | |
3.6968 | |
3.6654 | |
3.7210 | |
3.7030 | |
3.6758 | |
3.6192 | |
3.6589 | |
3.6575 | |
3.6893 | |
3.6536 | |
3.6663 | |
3.6467 | |
3.6264 | |
3.7783 | |
3.8725 | |
3.8448 | |
3.8776 | |
3.8870 | |
3.7364 | |
3.6629 | |
3.6089 | |
3.6369 | |
3.6184 | |
3.5890 | |
3.5298 | |
3.5803 | |
3.5873 | |
3.4746 | |
3.4495 | |
3.4572 | |
3.3770 | |
3.3749 | |
3.4014 | |
3.4680 | |
3.4824 | |
3.5244 | |
3.5170 | |
3.5069 | |
3.5051 | |
3.5738 | |
3.5437 | |
3.5689 | |
3.6361 | |
3.6194 | |
3.6264 | |
3.6326 | |
3.5612 | |
3.5308 | |
3.4970 | |
3.4299 | |
3.4806 | |
3.5784 | |
3.3947 | |
3.4373 | |
3.5640 | |
3.5868 | |
3.4862 | |
3.6780 | |
3.7858 | |
3.8047 | |
3.7779 | |
3.8142 | |
3.7673 | |
3.7685 | |
3.6731 | |
3.6320 | |
3.6486 | |
3.6513 | |
3.7191 | |
3.6922 | |
3.4949 | |
3.5470 | |
3.6138 | |
3.7664 | |
3.8580 | |
3.9338 | |
3.8056 | |
3.8631 | |
3.8261 | |
4.9116 | |
4.8039 | |
4.7220 | |
4.7609 | |
4.7697 | |
4.7432 | |
4.7031 | |
4.7142 | |
4.6057 | |
4.5727 | |
4.4911 | |
4.4451 | |
4.4084 | |
4.2018 | |
4.2762 | |
4.1073 | |
4.1568 | |
4.2113 | |
4.2202 | |
4.2214 | |
4.1446 | |
4.0871 | |
4.0648 | |
4.0945 | |
4.1200 | |
4.0756 | |
4.0716 | |
4.0563 | |
4.0096 | |
3.9845 | |
3.9362 | |
3.9467 | |
3.9445 | |
3.8950 | |
3.8986 | |
3.8532 | |
3.8689 | |
3.7902 | |
3.7913 | |
3.7528 | |
3.7824 | |
3.7828 | |
3.7497 | |
3.7488 | |
3.7258 | |
3.7113 | |
3.7104 | |
3.7584 | |
3.7331 | |
3.7217 | |
3.6928 | |
3.6533 | |
3.6482 | |
3.6458 | |
3.6871 | |
3.7231 | |
3.7016 | |
3.7049 | |
3.6885 | |
3.6264 | |
3.6635 | |
3.7039 | |
3.7169 | |
3.6832 | |
3.7804 | |
3.8056 | |
3.7741 | |
3.8674 | |
3.9000 | |
3.9487 | |
3.9071 | |
3.8966 | |
3.7973 | |
3.8468 | |
3.8879 | |
3.8625 | |
3.8620 | |
3.8347 | |
3.9357 | |
3.9609 | |
3.9799 | |
3.9192 | |
3.9226 | |
3.9329 | |
3.9584 | |
3.9109 | |
3.9340 | |
4.0304 | |
4.1091 | |
4.0420 | |
4.0753 | |
3.9088 | |
3.9476 | |
3.9835 | |
4.0617 | |
4.0809 | |
4.0177 | |
3.9629 | |
3.9664 | |
3.9458 | |
3.8717 | |
3.8936 | |
3.9345 | |
3.9255 | |
3.8752 | |
3.8565 | |
3.8735 | |
3.9030 | |
3.8263 | |
3.8633 | |
3.8200 | |
3.8803 | |
3.9348 | |
3.8955 | |
3.9232 | |
3.9259 | |
3.9556 | |
4.0009 | |
4.0187 | |
3.9953 | |
3.9875 | |
4.0506 | |
4.0555 | |
4.0380 | |
4.0265 | |
3.9746 | |
4.0119 | |
3.9925 | |
3.8047 | |
3.8020 | |
3.8151 | |
3.8377 | |
3.8710 | |
3.8133 | |
3.8755 | |
3.8763 | |
3.8952 | |
3.9350 | |
4.0234 | |
4.0892 | |
4.1592 | |
4.1158 | |
4.3200 | |
4.3089 | |
4.3409 | |
4.4217 | |
4.4095 | |
4.4053 | |
4.3318 | |
4.2033 | |
4.1346 | |
4.1500 | |
4.1555 | |
4.1247 | |
4.0213 | |
4.0874 | |
4.0926 | |
4.1225 | |
4.0252 | |
3.9887 | |
4.0517 | |
3.9967 | |
4.0334 | |
4.0528 | |
4.0380 | |
4.1866 | |
4.1499 | |
4.1333 | |
4.1393 | |
4.1721 | |
4.1386 | |
4.0697 | |
4.1916 | |
4.1130 | |
4.0309 | |
3.9733 | |
3.9053 | |
3.9575 | |
4.0217 | |
4.0526 | |
4.1225 | |
4.1181 | |
4.0344 | |
3.9874 | |
3.8678 | |
3.8246 | |
3.8623 | |
3.9096 | |
3.9015 | |
3.8099 | |
3.8183 | |
3.9299 | |
3.9053 | |
3.7702 | |
3.9048 | |
3.9093 | |
3.8368 | |
3.7207 | |
3.7388 | |
3.7973 | |
3.7626 | |
3.7150 | |
3.6546 | |
3.7041 | |
3.7922 | |
3.7987 | |
3.7176 | |
3.7338 | |
3.6809 | |
3.7242 | |
3.6907 | |
3.6458 | |
3.6629 | |
3.6629 | |
3.6088 | |
3.5695 | |
3.6416 | |
3.6944 | |
3.8712 | |
3.7750 | |
3.8900 | |
3.8901 | |
3.8903 | |
3.8961 | |
3.9847 | |
3.9349 | |
3.9007 | |
3.8022 | |
3.7508 | |
3.6868 | |
3.6531 | |
3.6831 | |
3.7396 | |
3.7856 | |
3.8118 | |
3.8623 | |
3.9237 | |
4.0109 | |
4.0292 | |
3.9914 | |
3.8547 | |
3.8750 | |
3.9632 | |
3.9831 | |
4.0779 | |
4.1504 | |
4.1966 | |
4.0778 | |
4.1462 | |
4.3797 | |
4.3895 | |
4.1370 | |
4.0759 | |
4.1235 | |
4.0850 | |
4.0424 | |
4.0934 | |
4.1275 | |
4.0984 | |
4.1765 | |
4.1646 | |
4.1256 | |
4.1469 | |
4.1664 | |
4.1384 | |
4.2507 | |
4.3323 | |
4.1819 | |
4.1997 | |
4.1320 | |
4.1313 | |
4.1667 | |
4.2835 | |
4.3101 | |
4.2405 | |
4.2155 | |
4.1705 | |
4.0922 | |
4.0439 | |
4.0770 | |
4.1856 | |
4.0623 | |
4.1431 | |
4.1573 | |
4.2011 | |
4.1612 | |
4.1105 | |
4.1614 | |
4.2292 | |
4.2353 | |
4.1926 | |
4.3638 | |
4.3055 | |
4.2708 | |
4.4247 | |
4.6492 | |
4.7320 | |
4.7467 | |
4.6600 | |
4.8491 | |
4.7724 | |
4.7190 | |
4.5220 | |
4.5419 | |
4.7241 | |
4.6899 | |
4.8415 | |
4.9428 | |
5.2013 | |
4.8709 | |
4.7871 | |
5.0427 | |
4.8854 | |
5.0020 | |
5.4109 | |
5.4683 | |
5.2219 | |
5.0831 | |
4.7946 | |
5.0317 | |
4.8502 | |
4.9069 | |
4.8204 | |
5.6387 | |
5.5288 | |
5.5038 | |
5.6696 | |
5.6954 | |
5.8252 | |
5.6934 | |
5.5811 | |
5.3970 | |
5.4217 | |
5.7132 | |
5.2769 | |
5.0476 | |
5.1119 | |
4.8261 | |
4.6617 | |
4.8066 | |
4.7401 | |
4.5852 | |
4.4854 | |
4.5011 | |
4.4378 | |
4.3140 | |
4.3007 | |
4.2381 | |
4.2267 | |
4.2356 | |
4.2576 | |
4.2688 | |
4.2457 | |
4.1511 | |
4.1884 | |
4.0847 | |
4.1280 | |
4.1463 | |
4.1396 | |
4.1107 | |
4.0793 | |
4.1074 | |
4.1163 | |
4.0415 | |
4.1152 | |
3.8765 | |
3.9491 | |
3.9731 | |
3.9955 | |
4.0375 | |
4.1177 | |
4.0089 | |
4.0336 | |
4.1050 | |
3.9727 | |
4.0109 | |
4.0535 | |
4.1370 | |
4.1323 | |
3.9933 | |
3.9458 | |
3.8530 | |
3.9039 | |
3.9405 | |
3.9477 | |
3.9014 | |
3.9758 | |
3.8926 | |
3.9214 | |
3.8938 | |
3.9298 | |
4.0453 | |
4.1284 | |
4.1561 | |
4.1451 | |
4.1844 | |
4.1061 | |
4.0114 | |
4.0352 | |
3.9938 | |
3.9827 | |
4.0408 | |
4.0772 | |
4.1102 | |
4.2042 | |
4.1728 | |
4.1216 | |
4.0735 | |
4.0749 | |
4.0430 | |
3.9918 | |
3.9727 | |
4.0103 | |
4.0086 | |
4.0885 | |
4.1247 | |
4.1131 | |
4.0967 | |
4.1326 | |
4.1639 | |
4.1310 | |
4.1156 | |
4.1050 | |
4.1054 | |
4.0864 | |
4.1124 | |
4.0988 | |
4.0749 | |
3.9975 | |
3.9666 | |
4.0094 | |
3.9748 | |
3.9198 | |
3.9742 | |
4.0863 | |
4.0927 | |
4.1487 | |
4.1639 | |
4.2078 | |
4.2401 | |
4.2385 | |
4.2300 | |
4.1930 | |
4.1594 | |
4.1848 | |
3.9798 | |
3.9682 | |
3.9119 | |
3.9724 | |
3.9205 | |
3.9635 | |
4.0222 | |
4.0425 | |
3.9467 | |
3.9487 | |
4.0244 | |
4.0480 | |
4.0225 | |
3.8918 | |
4.0010 | |
4.0039 | |
4.0172 | |
4.0287 | |
4.0656 | |
4.1470 | |
4.1807 | |
4.2539 | |
4.2671 | |
4.2648 | |
4.2019 | |
4.3084 | |
4.3030 | |
4.3651 | |
4.3169 | |
4.3450 | |
4.3000 | |
4.2216 | |
4.1844 | |
4.2760 | |
4.3125 | |
4.4613 | |
4.4907 | |
4.4287 | |
4.4279 | |
4.4623 | |
4.4862 | |
4.5301 | |
4.5538 | |
4.5195 | |
4.4211 | |
4.4438 | |
4.3786 | |
4.3013 | |
4.3466 | |
4.3533 | |
4.3204 | |
4.1878 | |
4.1350 | |
4.2457 | |
4.2571 | |
4.1747 | |
4.1903 | |
4.2463 | |
4.3097 | |
4.2810 | |
4.3386 | |
4.3847 | |
4.2612 | |
4.1703 | |
4.2428 | |
4.0902 | |
4.0247 | |
4.0013 | |
4.0163 | |
3.9178 | |
3.9242 | |
3.8570 | |
3.8630 | |
3.8574 | |
3.8798 | |
3.8522 | |
3.7719 | |
3.7176 | |
3.7406 | |
3.7566 | |
3.8410 | |
3.8520 | |
3.8974 | |
3.9200 | |
3.9012 | |
3.8817 | |
3.7848 | |
3.6576 | |
3.7343 | |
3.7627 | |
3.7886 | |
3.7283 | |
3.6781 | |
3.7623 | |
3.7873 | |
3.8480 | |
3.8864 | |
3.2921 | |
3.3774 | |
3.3912 | |
3.8337 | |
3.8384 | |
3.8895 | |
3.8668 | |
3.9399 | |
4.0149 | |
3.9798 | |
3.9689 | |
4.0434 | |
4.0679 | |
3.9452 | |
3.9325 | |
3.9323 | |
3.8884 | |
3.8993 | |
3.9034 | |
3.9191 | |
3.9077 | |
3.8930 | |
3.8362 | |
3.8113 | |
3.8618 | |
3.8699 | |
3.7161 | |
3.7637 | |
3.7656 | |
3.7731 |