Historia stawek dziennych GBX /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 0.027949 marka niemiecka
minimum na
1 Pence Sterling = 0.020897 marka niemiecka
Date | GBX/DEM |
---|---|
0.022860 | |
0.022673 | |
0.022931 | |
0.022831 | |
0.022818 | |
0.022814 | |
0.022886 | |
0.023003 | |
0.022861 | |
0.022881 | |
0.022888 | |
0.022904 | |
0.022882 | |
0.022884 | |
0.022833 | |
0.022749 | |
0.022691 | |
0.022595 | |
0.022596 | |
0.022671 | |
0.022892 | |
0.022819 | |
0.022565 | |
0.022321 | |
0.022454 | |
0.022623 | |
0.022361 | |
0.022434 | |
0.022554 | |
0.022611 | |
0.022579 | |
0.022511 | |
0.022747 | |
0.022822 | |
0.022865 | |
0.022816 | |
0.022846 | |
0.022730 | |
0.022663 | |
0.022826 | |
0.022623 | |
0.022777 | |
0.022825 | |
0.022763 | |
0.022769 | |
0.022817 | |
0.022849 | |
0.022670 | |
0.022518 | |
0.022501 | |
0.022492 | |
0.022359 | |
0.022201 | |
0.022126 | |
0.022095 | |
0.022078 | |
0.022054 | |
0.022205 | |
0.021971 | |
0.022070 | |
0.021873 | |
0.022214 | |
0.022224 | |
0.022017 | |
0.022204 | |
0.022112 | |
0.022219 | |
0.022493 | |
0.022731 | |
0.022686 | |
0.022606 | |
0.022538 | |
0.022304 | |
0.022400 | |
0.022761 | |
0.022443 | |
0.022655 | |
0.022352 | |
0.022433 | |
0.021743 | |
0.022331 | |
0.022500 | |
0.022640 | |
0.023101 | |
0.023086 | |
0.023194 | |
0.023215 | |
0.023403 | |
0.023028 | |
0.023135 | |
0.023159 | |
0.022620 | |
0.022706 | |
0.022940 | |
0.022822 | |
0.022892 | |
0.022967 | |
0.023080 | |
0.023022 | |
0.022866 | |
0.023313 | |
0.023134 | |
0.023287 | |
0.023245 | |
0.023639 | |
0.023392 | |
0.023459 | |
0.023359 | |
0.023088 | |
0.023498 | |
0.023335 | |
0.023446 | |
0.023472 | |
0.023234 | |
0.023232 | |
0.022905 | |
0.022998 | |
0.023009 | |
0.023142 | |
0.023304 | |
0.022967 | |
0.022832 | |
0.023105 | |
0.023214 | |
0.023137 | |
0.023042 | |
0.022842 | |
0.022906 | |
0.022870 | |
0.022957 | |
0.022777 | |
0.022757 | |
0.022825 | |
0.023028 | |
0.023086 | |
0.022872 | |
0.022873 | |
0.022782 | |
0.022862 | |
0.022697 | |
0.022844 | |
0.022827 | |
0.022784 | |
0.022753 | |
0.022646 | |
0.022625 | |
0.022704 | |
0.022661 | |
0.022557 | |
0.022498 | |
0.022620 | |
0.022611 | |
0.022988 | |
0.022954 | |
0.022749 | |
0.022802 | |
0.022620 | |
0.022602 | |
0.022264 | |
0.022257 | |
0.022188 | |
0.022035 | |
0.022006 | |
0.021688 | |
0.021746 | |
0.021576 | |
0.021325 | |
0.021199 | |
0.021378 | |
0.021802 | |
0.021975 | |
0.021832 | |
0.021675 | |
0.021664 | |
0.021604 | |
0.021567 | |
0.021450 | |
0.021518 | |
0.021625 | |
0.021339 | |
0.021208 | |
0.021943 | |
0.021799 | |
0.021656 | |
0.021592 | |
0.021657 | |
0.021706 | |
0.021411 | |
0.021533 | |
0.021763 | |
0.021674 | |
0.021350 | |
0.021603 | |
0.021747 | |
0.021905 | |
0.021784 | |
0.021855 | |
0.021892 | |
0.022256 | |
0.022175 | |
0.022433 | |
0.022412 | |
0.022461 | |
0.022310 | |
0.022004 | |
0.020913 | |
0.021609 | |
0.022369 | |
0.022483 | |
0.023328 | |
0.023505 | |
0.023079 | |
0.023075 | |
0.023208 | |
0.022956 | |
0.022794 | |
0.022983 | |
0.022937 | |
0.022928 | |
0.023462 | |
0.023259 | |
0.022923 | |
0.022872 | |
0.022897 | |
0.022729 | |
0.022645 | |
0.022636 | |
0.022719 | |
0.022248 | |
0.021938 | |
0.022094 | |
0.022132 | |
0.022075 | |
0.021936 | |
0.021583 | |
0.021538 | |
0.021357 | |
0.021117 | |
0.021277 | |
0.021669 | |
0.021741 | |
0.021775 | |
0.021840 | |
0.021776 | |
0.021868 | |
0.021928 | |
0.021935 | |
0.022114 | |
0.022193 | |
0.022314 | |
0.022654 | |
0.022743 | |
0.022666 | |
0.022616 | |
0.022670 | |
0.022700 | |
0.022813 | |
0.022776 | |
0.022858 | |
0.022648 | |
0.022751 | |
0.022540 | |
0.022265 | |
0.022334 | |
0.022323 | |
0.022518 | |
0.022185 | |
0.021962 | |
0.021794 | |
0.021677 | |
0.021711 | |
0.021803 | |
0.021671 | |
0.021958 | |
0.022129 | |
0.021926 | |
0.022342 | |
0.022368 | |
0.022041 | |
0.022166 | |
0.022250 | |
0.022160 | |
0.021974 | |
0.021813 | |
0.021964 | |
0.021858 | |
0.021832 | |
0.021650 | |
0.021836 | |
0.021869 | |
0.021917 | |
0.021945 | |
0.021943 | |
0.022160 | |
0.022119 | |
0.022120 | |
0.022160 | |
0.022319 | |
0.022150 | |
0.022306 | |
0.022349 | |
0.022288 | |
0.022175 | |
0.022236 | |
0.022222 | |
0.022299 | |
0.022608 | |
0.022419 | |
0.022306 | |
0.022421 | |
0.022319 | |
0.022027 | |
0.022302 | |
0.022068 | |
0.022090 | |
0.022088 | |
0.022220 | |
0.022216 | |
0.021980 | |
0.022122 | |
0.022058 | |
0.022087 | |
0.022165 | |
0.022176 | |
0.022262 | |
0.021845 | |
0.021987 | |
0.021966 | |
0.021944 | |
0.022041 | |
0.021824 | |
0.022165 | |
0.022214 | |
0.022170 | |
0.021545 | |
0.021219 | |
0.021157 | |
0.021446 | |
0.021500 | |
0.021641 | |
0.021888 | |
0.021885 | |
0.022296 | |
0.022115 | |
0.022285 | |
0.022274 | |
0.022356 | |
0.022118 | |
0.022440 | |
0.022456 | |
0.022611 | |
0.023046 | |
0.023176 | |
0.023156 | |
0.023113 | |
0.023073 | |
0.022939 | |
0.022937 | |
0.022611 | |
0.022527 | |
0.022422 | |
0.022635 | |
0.022937 | |
0.022802 | |
0.023052 | |
0.022779 | |
0.023036 | |
0.022696 | |
0.022346 | |
0.022627 | |
0.022824 | |
0.022945 | |
0.023302 | |
0.023322 | |
0.023269 | |
0.022910 | |
0.022781 | |
0.022740 | |
0.021955 | |
0.021749 | |
0.021982 | |
0.021637 | |
0.021732 | |
0.022430 | |
0.022446 | |
0.022859 | |
0.023113 | |
0.023167 | |
0.022913 | |
0.022635 | |
0.022600 | |
0.023051 | |
0.023091 | |
0.023387 | |
0.023414 | |
0.022980 | |
0.023339 | |
0.025240 | |
0.024948 | |
0.025263 | |
0.025664 | |
0.025416 | |
0.024840 | |
0.024827 | |
0.025066 | |
0.024968 | |
0.024593 | |
0.024218 | |
0.024442 | |
0.024763 | |
0.025087 | |
0.025222 | |
0.025224 | |
0.024812 | |
0.025187 | |
0.025214 | |
0.025365 | |
0.025618 | |
0.025862 | |
0.025720 | |
0.026293 | |
0.026623 | |
0.026659 | |
0.026928 | |
0.027062 | |
0.027119 | |
0.027828 | |
0.027949 | |
0.027655 |