Historia stawek dziennych GBX /CDF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 35.6743 frank kongijski
minimum na
1 Pence Sterling = 11.4166 frank kongijski
Date | GBX/CDF |
---|---|
35.0043 | |
35.0371 | |
34.9741 | |
34.5817 | |
34.7062 | |
35.1730 | |
35.3158 | |
35.1074 | |
35.3993 | |
35.6743 | |
35.1723 | |
35.0686 | |
34.7977 | |
34.7032 | |
34.6917 | |
34.8205 | |
34.5168 | |
34.9100 | |
34.3867 | |
34.9053 | |
34.7651 | |
34.6439 | |
33.6952 | |
34.1334 | |
32.4803 | |
31.8893 | |
31.2618 | |
31.6019 | |
30.8912 | |
30.8192 | |
30.4735 | |
30.3349 | |
29.9729 | |
30.3233 | |
30.5633 | |
31.1914 | |
31.3384 | |
31.3349 | |
31.3808 | |
31.2633 | |
31.6117 | |
31.8053 | |
32.2322 | |
32.5530 | |
31.5616 | |
30.8607 | |
30.2780 | |
30.1858 | |
29.5436 | |
28.8655 | |
28.6844 | |
28.7137 | |
25.5720 | |
25.7187 | |
26.9006 | |
26.0015 | |
25.5008 | |
24.9407 | |
24.8931 | |
24.8436 | |
24.9664 | |
24.9763 | |
24.7128 | |
25.3467 | |
25.3383 | |
25.1391 | |
24.8875 | |
24.8200 | |
24.7183 | |
24.9385 | |
25.1636 | |
24.9741 | |
24.5484 | |
24.2345 | |
24.1517 | |
23.5115 | |
23.5215 | |
23.0721 | |
23.3685 | |
22.7419 | |
23.0543 | |
21.9155 | |
23.4369 | |
23.8471 | |
23.4850 | |
24.1157 | |
23.7743 | |
24.0995 | |
24.2022 | |
24.5589 | |
24.0565 | |
24.0065 | |
23.8243 | |
24.1297 | |
24.5852 | |
24.6763 | |
24.3675 | |
25.0571 | |
25.2915 | |
25.2497 | |
24.5863 | |
24.8477 | |
25.1658 | |
25.4333 | |
26.2762 | |
26.1011 | |
26.3482 | |
26.9360 | |
27.1494 | |
27.1261 | |
27.1212 | |
27.0910 | |
27.1319 | |
27.3526 | |
27.2424 | |
26.8996 | |
26.9391 | |
26.4191 | |
26.5536 | |
26.6023 | |
26.7471 | |
26.8407 | |
26.7599 | |
27.1555 | |
27.3875 | |
27.5417 | |
27.4597 | |
27.0291 | |
27.0704 | |
27.3158 | |
27.2970 | |
27.6533 | |
27.4602 | |
27.2573 | |
27.3036 | |
27.5359 | |
27.5121 | |
27.6790 | |
27.5382 | |
27.3728 | |
27.6686 | |
27.3572 | |
27.6849 | |
27.7198 | |
28.1453 | |
28.2766 | |
28.1714 | |
28.1673 | |
28.1495 | |
28.0577 | |
27.8281 | |
27.6740 | |
27.5953 | |
27.4050 | |
27.4967 | |
27.4905 | |
27.5033 | |
27.4769 | |
27.6450 | |
27.8285 | |
27.3713 | |
27.1535 | |
27.0812 | |
27.0614 | |
26.8677 | |
26.5940 | |
26.8437 | |
26.6130 | |
26.2823 | |
25.9359 | |
26.0732 | |
26.1883 | |
26.1751 | |
26.0547 | |
25.7643 | |
25.3443 | |
25.5448 | |
25.4597 | |
25.4931 | |
25.4623 | |
25.3837 | |
25.1786 | |
25.2478 | |
25.9992 | |
26.0910 | |
25.6218 | |
25.6629 | |
25.5881 | |
25.8218 | |
25.2335 | |
24.7159 | |
24.4115 | |
24.3053 | |
23.6059 | |
23.2841 | |
23.9700 | |
23.1820 | |
22.6286 | |
22.2607 | |
21.6438 | |
21.7671 | |
21.4395 | |
21.4429 | |
21.3901 | |
21.3933 | |
21.0763 | |
21.2197 | |
19.6928 | |
20.9672 | |
22.1614 | |
21.7227 | |
21.9345 | |
21.9990 | |
21.7392 | |
22.0745 | |
22.0835 | |
21.9790 | |
21.8786 | |
22.1930 | |
22.1561 | |
21.9237 | |
22.3536 | |
22.0270 | |
21.6151 | |
21.4384 | |
21.5918 | |
21.3345 | |
21.3907 | |
21.4005 | |
21.5101 | |
20.8574 | |
20.4793 | |
20.5123 | |
20.7111 | |
20.6588 | |
20.5860 | |
20.1373 | |
20.2650 | |
20.0149 | |
20.0338 | |
20.2970 | |
20.4847 | |
20.6571 | |
20.7957 | |
20.7575 | |
20.8410 | |
21.0965 | |
20.8256 | |
20.8539 | |
20.9362 | |
20.9127 | |
21.0320 | |
21.3594 | |
21.3662 | |
21.2624 | |
21.3565 | |
21.4782 | |
21.4242 | |
21.4344 | |
21.5859 | |
21.7109 | |
21.3633 | |
21.5893 | |
21.4588 | |
21.1917 | |
21.0944 | |
21.3752 | |
21.5665 | |
21.2294 | |
21.0700 | |
20.7841 | |
20.8503 | |
20.7241 | |
20.6592 | |
20.3210 | |
20.7462 | |
20.6444 | |
20.6893 | |
21.0660 | |
21.2268 | |
20.8293 | |
21.1290 | |
21.5330 | |
21.3942 | |
21.2495 | |
21.5537 | |
21.4159 | |
21.1706 | |
21.2819 | |
21.2214 | |
20.8647 | |
20.7675 | |
20.9320 | |
21.3922 | |
21.2646 | |
21.4035 | |
21.4727 | |
21.2598 | |
21.4061 | |
21.4221 | |
21.5103 | |
21.5461 | |
21.4334 | |
21.6936 | |
21.8354 | |
21.9048 | |
22.1576 | |
22.4948 | |
23.1138 | |
22.7120 | |
22.6424 | |
22.9564 | |
22.7358 | |
22.5193 | |
22.7574 | |
22.7520 | |
22.4453 | |
22.4382 | |
22.5059 | |
22.3325 | |
22.2404 | |
21.8425 | |
21.1705 | |
20.9526 | |
21.3137 | |
21.0278 | |
21.1126 | |
20.7803 | |
20.6219 | |
20.4762 | |
20.6124 | |
20.7772 | |
20.4757 | |
20.7794 | |
21.0458 | |
21.1883 | |
20.5870 | |
20.1656 | |
19.9155 | |
20.7235 | |
20.7131 | |
20.4053 | |
21.3425 | |
20.8390 | |
20.1264 | |
19.5296 | |
19.3447 | |
18.7330 | |
18.4431 | |
18.3568 | |
18.5930 | |
18.2587 | |
18.5635 | |
18.2782 | |
18.2255 | |
18.1215 | |
17.8995 | |
17.3800 | |
16.2924 | |
17.0122 | |
16.8992 | |
16.5662 | |
16.2604 | |
16.1600 | |
16.2012 | |
15.6012 | |
15.6804 | |
15.7201 | |
15.9202 | |
15.3596 | |
14.9089 | |
14.1964 | |
14.2082 | |
14.3774 | |
14.4859 | |
15.0448 | |
14.5961 | |
14.2215 | |
14.2342 | |
11.7044 | |
11.7046 | |
11.7607 | |
11.8526 | |
11.8170 | |
11.9769 | |
12.5231 | |
12.5941 | |
12.5678 | |
12.7852 | |
12.7680 | |
12.7252 | |
12.7981 | |
12.5085 | |
12.6552 | |
12.8498 | |
12.4865 | |
12.7239 | |
12.2845 | |
12.5765 | |
13.6460 | |
13.3777 | |
13.4814 | |
13.5199 | |
13.4923 | |
13.2539 | |
13.4520 | |
13.5463 | |
13.2393 | |
13.0827 | |
13.0755 | |
13.2281 | |
13.0614 | |
13.3154 | |
13.2665 | |
13.0622 | |
12.8872 | |
13.2639 | |
13.4198 | |
13.3454 | |
13.2045 | |
13.2159 | |
13.2611 | |
13.5544 | |
13.7098 | |
13.8116 | |
13.7432 | |
14.0507 | |
13.9860 | |
13.9268 | |
14.0359 | |
14.0473 |