Historia stawek dziennych GBX /BYR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 320.0070 rubel białoruski
minimum na
1 Pence Sterling = 24.6081 rubel białoruski
Date | GBX/BYR |
---|---|
32.1459 | |
32.0525 | |
31.7418 | |
31.7747 | |
31.7963 | |
31.3610 | |
31.7400 | |
31.8769 | |
31.8746 | |
31.8884 | |
32.0098 | |
32.1764 | |
31.9203 | |
31.9633 | |
31.8143 | |
31.8374 | |
31.7369 | |
31.9412 | |
31.9318 | |
31.8607 | |
31.7891 | |
31.7334 | |
31.7369 | |
31.6639 | |
31.7210 | |
31.8217 | |
31.6840 | |
31.3294 | |
31.1285 | |
31.4436 | |
30.9155 | |
30.9696 | |
31.0138 | |
31.1229 | |
31.0157 | |
31.1074 | |
31.4431 | |
31.6463 | |
31.8791 | |
31.7925 | |
32.0100 | |
31.8514 | |
31.8017 | |
32.0385 | |
31.9207 | |
32.2920 | |
31.9712 | |
31.7976 | |
31.8545 | |
31.9102 | |
31.5597 | |
31.8429 | |
31.7227 | |
31.7845 | |
31.7951 | |
31.8563 | |
31.4721 | |
31.3621 | |
31.2672 | |
30.4618 | |
30.2895 | |
30.2179 | |
30.0915 | |
30.3661 | |
30.3443 | |
31.1586 | |
31.1185 | |
30.7081 | |
30.6366 | |
30.3707 | |
30.4271 | |
30.6626 | |
30.9074 | |
30.9773 | |
30.5062 | |
29.7820 | |
29.6760 | |
28.8607 | |
29.0973 | |
28.6430 | |
28.5059 | |
28.3438 | |
28.3000 | |
27.0210 | |
28.7087 | |
29.4527 | |
29.1713 | |
29.7023 | |
29.7280 | |
30.4214 | |
30.4840 | |
30.8121 | |
30.3345 | |
30.1700 | |
30.0147 | |
39.9372 | |
40.6034 | |
40.7542 | |
40.3703 | |
41.5236 | |
41.6653 | |
41.6038 | |
40.5387 | |
40.8423 | |
40.6469 | |
42.6864 | |
42.8430 | |
42.5785 | |
40.6064 | |
36.7894 | |
34.9072 | |
34.8709 | |
34.6042 | |
34.3923 | |
34.8789 | |
35.3104 | |
35.0258 | |
34.3864 | |
33.7960 | |
33.4187 | |
33.5443 | |
33.6803 | |
33.9595 | |
33.1545 | |
33.0968 | |
32.9398 | |
33.4282 | |
33.2324 | |
33.5446 | |
33.5460 | |
34.0983 | |
34.1468 | |
33.9885 | |
34.7160 | |
34.5325 | |
34.4694 | |
34.4307 | |
34.5392 | |
34.8791 | |
34.7678 | |
34.6319 | |
34.6989 | |
35.6180 | |
35.0886 | |
35.0250 | |
35.1038 | |
34.9993 | |
35.6802 | |
35.5526 | |
34.9452 | |
33.9646 | |
35.5415 | |
35.3620 | |
35.5625 | |
36.0751 | |
36.1568 | |
36.6375 | |
36.3357 | |
35.9511 | |
35.9442 | |
36.0661 | |
35.9990 | |
35.5655 | |
35.6970 | |
35.9653 | |
34.9135 | |
34.8186 | |
34.6845 | |
35.0780 | |
34.6418 | |
33.3413 | |
33.1986 | |
33.9698 | |
34.5877 | |
34.0588 | |
33.6601 | |
33.8540 | |
34.2908 | |
33.1340 | |
33.2856 | |
33.2529 | |
33.9606 | |
33.8467 | |
33.2075 | |
33.3618 | |
34.8505 | |
35.2578 | |
33.5207 | |
32.1810 | |
31.8179 | |
31.7072 | |
30.6482 | |
30.0165 | |
30.4323 | |
30.3959 | |
29.7594 | |
29.1829 | |
29.7405 | |
29.8395 | |
30.0937 | |
28.8618 | |
29.3623 | |
29.9714 | |
30.2672 | |
30.5240 | |
303.6312 | |
30.5252 | |
31.6875 | |
32.1202 | |
30.1663 | |
29.1250 | |
30.6876 | |
28.3564 | |
28.6843 | |
28.5264 | |
28.1340 | |
27.9633 | |
27.7162 | |
27.5316 | |
27.3929 | |
27.9365 | |
27.9078 | |
27.1002 | |
27.9538 | |
27.7789 | |
26.8951 | |
26.4833 | |
26.4408 | |
26.1654 | |
26.3779 | |
26.2019 | |
26.3602 | |
25.7472 | |
25.6258 | |
25.4881 | |
25.3870 | |
25.3677 | |
25.8942 | |
25.4316 | |
25.1992 | |
25.2430 | |
24.6731 | |
24.9299 | |
25.0140 | |
25.2013 | |
25.4526 | |
25.6843 | |
25.7877 | |
25.8639 | |
26.0583 | |
26.4537 | |
26.1727 | |
26.2849 | |
26.4887 | |
27.1851 | |
27.6402 | |
27.4937 | |
27.1746 | |
27.6548 | |
27.8281 | |
27.9311 | |
27.8520 | |
27.9877 | |
27.8449 | |
28.1889 | |
27.8515 | |
27.5982 | |
27.7598 | |
28.1001 | |
28.2793 | |
27.7084 | |
27.6785 | |
27.6614 | |
27.3261 | |
27.0199 | |
26.8131 | |
26.8756 | |
26.9858 | |
27.2357 | |
27.1744 | |
27.4435 | |
27.5952 | |
27.2279 | |
27.7848 | |
28.0486 | |
28.0566 | |
27.4770 | |
27.4995 | |
28.1853 | |
27.2341 | |
27.0571 | |
26.3872 | |
26.0003 | |
26.2550 | |
25.9719 | |
26.0944 | |
26.1288 | |
26.1330 | |
26.9419 | |
26.0102 | |
26.8425 | |
26.8282 | |
26.8617 | |
26.9621 | |
26.8783 | |
26.9871 | |
27.0421 | |
27.2233 | |
27.2692 | |
27.5564 | |
28.0462 | |
27.6182 | |
27.5383 | |
27.7620 | |
27.5684 | |
27.0042 | |
28.5227 | |
27.4479 | |
27.5246 | |
27.6730 | |
28.3881 | |
28.1053 | |
273.0680 | |
271.1245 | |
268.5673 | |
267.9623 | |
267.6197 | |
267.7455 | |
270.3939 | |
267.2702 | |
257.1696 | |
255.5274 | |
249.4805 | |
250.5908 | |
248.1176 | |
251.9968 | |
252.5575 | |
252.0505 | |
244.9438 | |
241.2431 | |
240.5348 | |
243.8214 | |
244.4392 | |
246.0390 | |
248.8498 | |
248.8178 | |
253.4829 | |
251.4329 | |
253.3604 | |
253.2335 | |
254.1684 | |
251.4668 | |
255.1211 | |
255.3010 | |
257.0618 | |
262.0158 | |
263.4894 | |
263.2570 | |
262.7723 | |
262.3228 | |
260.7949 | |
260.7766 | |
257.0689 | |
256.1152 | |
254.9126 | |
257.3373 | |
260.7714 | |
259.2427 | |
262.0801 | |
258.9818 | |
261.8992 | |
258.0355 | |
254.0546 | |
257.2539 | |
259.4847 | |
260.8647 | |
264.9215 | |
265.1531 | |
264.5461 | |
260.4613 | |
259.0021 | |
258.5290 | |
249.6110 | |
247.2692 | |
249.9188 | |
245.9952 | |
247.0675 | |
255.0032 | |
255.1891 | |
259.8854 | |
262.7704 | |
263.3833 | |
260.4979 | |
257.3447 | |
256.9391 | |
262.0708 | |
262.5216 | |
265.8889 | |
265.4566 | |
261.1728 | |
266.1428 | |
289.9953 | |
284.7696 | |
291.0837 | |
287.9671 | |
284.7174 | |
278.2061 | |
281.8046 | |
281.9469 | |
282.3304 | |
283.0154 | |
282.3824 | |
286.5000 | |
285.9111 | |
293.2842 | |
295.6617 | |
300.2928 | |
299.8711 | |
310.2692 | |
319.7300 | |
308.8967 | |
302.6921 | |
301.1242 | |
281.4734 | |
273.4093 | |
276.4829 | |
273.5366 | |
273.8802 | |
276.8985 | |
272.6476 | |
273.5605 | |
272.7978 | |
271.6598 |