Historia stawek dziennych FKP /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt falklandzki = 125.7442 dinar jugosławiański wymienny
minimum na
1 funt falklandzki = 92.9575 dinar jugosławiański wymienny
Date | FKP/YUN |
---|---|
101.0401 | |
98.0831 | |
99.9905 | |
101.1401 | |
101.8594 | |
102.6187 | |
103.7533 | |
103.9761 | |
103.8582 | |
104.6720 | |
103.3406 | |
103.1975 | |
103.8061 | |
101.7690 | |
101.6186 | |
102.0449 | |
102.1678 | |
102.6787 | |
102.8770 | |
103.0903 | |
103.4841 | |
102.3367 | |
104.2221 | |
104.2012 | |
104.7575 | |
104.2011 | |
105.7534 | |
104.9032 | |
105.3472 | |
104.8887 | |
103.6851 | |
104.9414 | |
104.3988 | |
104.8130 | |
105.0495 | |
104.5516 | |
103.9864 | |
102.6484 | |
102.6126 | |
103.0080 | |
103.3153 | |
104.4357 | |
103.3880 | |
102.5827 | |
103.1759 | |
103.9056 | |
103.6451 | |
103.0837 | |
102.6379 | |
102.6684 | |
102.1103 | |
102.6775 | |
102.1489 | |
102.2143 | |
102.4068 | |
102.9783 | |
103.3926 | |
102.5309 | |
102.6433 | |
101.5766 | |
102.5717 | |
102.3415 | |
101.9737 | |
102.4508 | |
102.0192 | |
101.9176 | |
101.9196 | |
101.5589 | |
101.9629 | |
101.9961 | |
101.0413 | |
100.8160 | |
101.8213 | |
101.2105 | |
103.1813 | |
102.5678 | |
101.7905 | |
102.2156 | |
101.3152 | |
101.3502 | |
100.5180 | |
99.9568 | |
99.3139 | |
98.7113 | |
98.5780 | |
97.4673 | |
97.0718 | |
96.5665 | |
96.3092 | |
96.1349 | |
96.6496 | |
97.9027 | |
98.6176 | |
97.6829 | |
97.5981 | |
97.2869 | |
96.5952 | |
96.4132 | |
96.9191 | |
96.5798 | |
96.6193 | |
95.5029 | |
94.8865 | |
97.5808 | |
98.1235 | |
97.1271 | |
96.7388 | |
97.6555 | |
97.4527 | |
95.9576 | |
96.8590 | |
96.9599 | |
96.7930 | |
95.9248 | |
97.1513 | |
97.6804 | |
98.7358 | |
98.3533 | |
98.0922 | |
97.9615 | |
99.9796 | |
100.0267 | |
100.5684 | |
100.3569 | |
100.4927 | |
99.2706 | |
98.2997 | |
94.4026 | |
96.2920 | |
100.5116 | |
100.3942 | |
104.4063 | |
105.1751 | |
103.7521 | |
102.9714 | |
103.8698 | |
102.7051 | |
102.2111 | |
103.1278 | |
102.5890 | |
102.2697 | |
104.3981 | |
104.1310 | |
102.3861 | |
102.6519 | |
102.4772 | |
102.0876 | |
101.5187 | |
101.5201 | |
101.9390 | |
100.2215 | |
98.1498 | |
98.8223 | |
99.1094 | |
98.9778 | |
97.9440 | |
96.4386 | |
96.4942 | |
95.9198 | |
94.3664 | |
94.7609 | |
96.0784 | |
97.5499 | |
97.4230 | |
97.8082 | |
98.1673 | |
97.9352 | |
97.9342 | |
98.2638 | |
98.6875 | |
99.2737 | |
99.8818 | |
101.1429 | |
102.4690 | |
101.3308 | |
101.0421 | |
101.5655 | |
101.6964 | |
102.2007 | |
102.3262 | |
102.5460 | |
103.1004 | |
101.8711 | |
101.2283 | |
100.1308 | |
99.9469 | |
99.8380 | |
100.9198 | |
99.3758 | |
98.3559 | |
97.6190 | |
97.1585 | |
97.7527 | |
97.4064 | |
96.9261 | |
98.2286 | |
99.0732 | |
98.3558 | |
100.3659 | |
100.3206 | |
98.6123 | |
99.1180 | |
99.5340 | |
99.8226 | |
98.7434 | |
97.8086 | |
98.7189 | |
98.4779 | |
97.0903 | |
96.7392 | |
97.6532 | |
98.1132 | |
98.1349 | |
98.3324 | |
98.2066 | |
99.0619 | |
98.7914 | |
98.9407 | |
99.4588 | |
99.8990 | |
99.5318 | |
99.7428 | |
100.3479 | |
99.8502 | |
99.6220 | |
99.6635 | |
99.8849 | |
100.0530 | |
101.4937 | |
100.5214 | |
100.1403 | |
100.1719 | |
99.6269 | |
98.7581 | |
99.3706 | |
98.9009 | |
98.6786 | |
98.8287 | |
99.6182 | |
99.9936 | |
98.5580 | |
99.3570 | |
98.5715 | |
98.7347 | |
99.4990 | |
99.3401 | |
99.5030 | |
98.0754 | |
98.8902 | |
98.5666 | |
98.4298 | |
98.4715 | |
98.0918 | |
99.1588 | |
99.6325 | |
99.0371 | |
96.5132 | |
95.2357 | |
94.6983 | |
95.6936 | |
96.4994 | |
96.8331 | |
97.8589 | |
98.0829 | |
99.7007 | |
99.0474 | |
99.7741 | |
99.7087 | |
100.1108 | |
99.1634 | |
100.4665 | |
100.9144 | |
101.3258 | |
103.2579 | |
104.0998 | |
103.8902 | |
103.4446 | |
103.7356 | |
103.0368 | |
102.8824 | |
101.6162 | |
101.2017 | |
100.7695 | |
101.7158 | |
103.2620 | |
103.2405 | |
103.9356 | |
101.9639 | |
102.5938 | |
102.3005 | |
99.6970 | |
101.0580 | |
103.1747 | |
103.2011 | |
104.7023 | |
104.7510 | |
103.9792 | |
102.8023 | |
103.2595 | |
102.2674 | |
98.6136 | |
98.0166 | |
98.7790 | |
97.3662 | |
97.5261 | |
100.7280 | |
101.3337 | |
102.5116 | |
104.2978 | |
104.8490 | |
102.9638 | |
101.9849 | |
101.3012 | |
103.4149 | |
103.7964 | |
104.7367 | |
104.9882 | |
103.0700 | |
104.5925 | |
114.5426 | |
113.7694 | |
113.8429 | |
116.4766 | |
114.8114 | |
113.2519 | |
112.9535 | |
113.4754 | |
113.9015 | |
112.5283 | |
110.4182 | |
111.8320 | |
113.5291 | |
114.2209 | |
114.9192 | |
115.5425 | |
113.6237 | |
114.4124 | |
114.6298 | |
115.4824 | |
117.0900 | |
117.4834 | |
117.0641 | |
118.1784 | |
119.8214 | |
119.5987 | |
120.9511 | |
121.0611 | |
121.6176 | |
125.3485 | |
125.7442 | |
124.3588 |