Historia stawek dziennych FJD /LBP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar fidżyjski = 40 265.8047 funt libański
minimum na
1 dolar fidżyjski = 391.8842 funt libański
Date | FJD/LBP |
---|---|
39 674.7533 | |
39 399.0530 | |
39 929.6581 | |
39 267.3317 | |
39 321.4094 | |
39 385.4256 | |
39 820.8569 | |
39 690.1115 | |
39 238.5045 | |
39 590.0659 | |
40 175.0331 | |
39 883.1843 | |
39 572.6705 | |
6 703.4882 | |
6 696.9745 | |
6 674.8712 | |
6 736.4101 | |
6 635.3984 | |
6 753.6390 | |
6 714.4573 | |
6 866.6408 | |
6 847.4730 | |
6 785.2080 | |
6 716.2675 | |
6 767.2631 | |
6 737.3552 | |
6 705.9658 | |
6 521.1296 | |
6 641.7544 | |
6 587.8022 | |
6 583.7897 | |
6 614.8892 | |
6 642.9855 | |
6 605.1473 | |
6 653.9173 | |
6 635.6641 | |
6 646.3928 | |
6 653.5483 | |
6 627.3811 | |
6 701.2524 | |
6 611.7389 | |
6 762.6079 | |
6 761.4091 | |
6 829.3561 | |
6 845.0448 | |
6 801.3894 | |
6 738.7697 | |
6 794.1152 | |
6 859.5433 | |
6 745.1619 | |
6 783.5686 | |
6 674.9890 | |
6 707.0160 | |
6 803.6879 | |
6 883.6505 | |
6 751.3205 | |
6 688.5765 | |
6 824.4621 | |
6 814.4186 | |
6 843.0440 | |
6 777.4475 | |
6 848.9828 | |
6 894.7069 | |
7 037.5417 | |
695.6533 | |
702.1600 | |
696.2318 | |
695.4165 | |
688.6039 | |
677.8886 | |
687.5923 | |
686.5391 | |
686.3813 | |
680.2637 | |
683.4835 | |
679.4887 | |
661.8497 | |
666.2866 | |
655.8738 | |
653.9170 | |
656.2150 | |
663.7580 | |
660.7506 | |
674.3653 | |
658.3341 | |
680.2954 | |
687.4850 | |
688.1356 | |
697.3891 | |
690.4455 | |
696.7159 | |
688.3282 | |
681.4744 | |
679.7143 | |
686.2557 | |
694.1099 | |
692.5799 | |
695.8403 | |
705.3453 | |
706.3263 | |
694.1336 | |
714.9928 | |
694.5147 | |
693.9532 | |
705.6757 | |
722.5628 | |
712.1084 | |
713.9826 | |
712.3012 | |
708.7383 | |
707.3035 | |
708.6046 | |
698.8804 | |
707.4331 | |
711.9758 | |
709.2929 | |
709.9061 | |
713.1002 | |
708.8712 | |
716.6666 | |
714.6875 | |
713.5613 | |
725.8781 | |
728.4539 | |
731.4323 | |
737.8339 | |
735.7136 | |
732.1339 | |
720.1926 | |
723.1547 | |
724.1867 | |
729.2430 | |
730.8510 | |
730.5753 | |
721.8868 | |
719.5779 | |
726.5818 | |
724.9627 | |
723.2462 | |
732.7398 | |
724.4243 | |
735.9427 | |
729.4026 | |
733.9757 | |
739.1018 | |
745.4931 | |
747.0577 | |
743.4102 | |
749.2508 | |
746.5639 | |
747.4559 | |
747.1136 | |
747.8561 | |
744.9077 | |
729.7523 | |
731.8923 | |
734.2962 | |
744.7655 | |
747.7480 | |
738.5291 | |
753.7574 | |
750.8541 | |
747.5341 | |
743.5868 | |
740.2821 | |
742.4828 | |
738.9248 | |
741.8852 | |
740.8897 | |
736.6218 | |
741.7451 | |
734.7780 | |
729.9226 | |
730.2277 | |
723.8513 | |
727.8732 | |
720.6878 | |
707.8852 | |
711.2277 | |
707.3587 | |
712.3543 | |
715.4484 | |
706.0938 | |
713.6885 | |
717.9652 | |
714.8766 | |
718.6049 | |
707.5936 | |
710.7540 | |
708.7690 | |
709.5312 | |
711.2651 | |
703.1875 | |
700.3699 | |
391.8842 | |
694.8285 | |
696.9572 | |
696.9889 | |
702.1362 | |
689.1023 | |
675.9590 | |
674.3810 | |
674.0394 | |
671.9401 | |
669.5186 | |
669.4204 | |
663.4400 | |
658.2842 | |
663.2223 | |
642.5404 | |
664.6247 | |
678.1855 | |
407.8605 | |
682.3356 | |
688.4208 | |
686.8839 | |
688.9216 | |
692.4190 | |
698.0083 | |
699.6673 | |
701.1863 | |
705.2680 | |
699.8052 | |
698.0987 | |
698.1918 | |
694.0273 | |
690.7533 | |
691.4674 | |
691.7669 | |
693.1628 | |
694.2919 | |
693.0691 | |
687.7655 | |
685.8757 | |
688.9662 | |
687.3082 | |
693.9914 | |
696.8704 | |
692.0760 | |
697.1581 | |
694.2414 | |
696.0339 | |
696.8835 | |
702.2365 | |
710.4232 | |
708.4851 | |
702.8915 | |
706.8720 | |
698.6673 | |
697.1894 | |
703.9499 | |
703.9271 | |
700.5511 | |
699.2626 | |
697.1750 | |
700.4363 | |
706.4456 | |
707.1086 | |
710.3359 | |
705.7988 | |
710.8760 | |
712.4992 | |
712.1899 | |
710.1794 | |
708.9218 | |
711.2271 | |
709.1991 | |
707.7966 | |
715.7160 | |
713.7436 | |
710.9593 | |
716.2990 | |
707.1700 | |
705.1269 | |
707.3586 | |
712.1850 | |
713.0356 | |
721.8122 | |
713.5579 | |
717.2362 | |
717.1430 | |
712.0396 | |
701.3595 | |
702.8437 | |
709.5437 | |
705.9306 | |
713.8690 | |
716.9339 | |
712.7044 | |
710.7070 | |
718.2526 | |
720.3052 | |
713.8069 | |
714.8909 | |
716.4522 | |
725.3572 | |
718.3002 | |
723.2431 | |
721.9596 | |
723.6107 | |
726.1053 | |
725.9632 | |
728.9215 | |
734.9687 | |
725.3198 | |
732.3710 | |
726.0781 | |
721.8511 | |
729.5947 | |
738.2798 | |
744.2873 | |
744.3523 | |
737.2437 | |
745.9095 | |
747.1697 | |
749.2530 | |
743.3883 | |
753.3330 | |
751.3869 | |
746.0344 | |
750.5591 | |
758.2102 | |
756.0823 | |
750.1221 | |
748.1628 | |
740.2216 | |
736.0463 | |
736.0777 | |
730.2570 | |
725.3141 | |
733.9728 | |
723.9580 | |
723.5020 | |
732.6690 | |
726.7982 | |
736.0499 | |
737.5140 | |
737.9348 | |
741.7055 | |
746.5326 | |
748.5220 | |
752.4164 | |
746.9486 | |
743.5099 | |
747.3976 | |
746.4273 | |
748.4813 | |
748.9283 | |
749.2266 | |
742.3484 | |
735.4078 | |
737.6786 | |
734.6137 | |
738.6873 | |
726.3708 | |
725.9900 | |
721.6994 | |
718.2854 | |
713.6146 | |
715.5963 | |
717.8671 | |
723.8116 | |
721.1841 | |
729.4466 | |
722.9620 | |
725.5058 | |
725.6590 | |
719.7024 | |
723.1718 | |
730.5143 | |
731.2908 | |
724.5555 | |
733.8794 | |
730.7207 | |
727.0000 | |
720.8893 | |
710.4397 | |
704.8755 | |
707.0798 | |
708.8304 | |
721.8972 | |
721.4098 | |
720.8423 | |
716.7777 | |
725.5658 | |
738.3451 | |
728.6010 | |
733.7744 | |
730.6728 | |
726.2575 | |
734.4056 | |
733.5266 | |
728.9683 | |
737.5093 | |
732.7842 | |
735.4622 | |
737.2607 | |
734.1116 | |
729.9506 | |
729.5192 | |
730.1419 | |
735.5781 | |
732.6880 | |
727.1555 | |
718.8199 | |
727.7722 | |
724.5931 | |
713.3474 | |
710.9274 | |
712.3278 | |
714.4003 | |
720.4193 | |
729.4080 | |
729.7346 | |
726.8510 | |
722.8859 | |
726.7150 | |
718.5233 | |
725.7487 | |
717.1084 | |
712.9773 | |
709.5001 | |
705.3810 | |
705.7600 | |
703.6900 | |
698.8077 | |
700.3985 | |
691.6892 | |
707.7845 | |
706.5153 | |
707.0184 | |
702.9426 | |
636.3543 | |
706.6297 | |
701.8315 | |
699.5715 | |
697.1019 | |
698.3465 | |
706.5669 | |
710.4251 | |
712.3054 | |
714.8326 | |
700.6092 | |
696.0507 | |
699.4435 | |
699.8013 | |
689.7541 | |
698.8591 | |
706.1607 | |
710.1242 | |
711.2555 | |
705.8715 | |
706.9510 | |
707.4142 | |
711.5421 | |
714.7359 | |
722.6652 | |
724.2771 | |
728.4064 | |
730.9604 | |
724.4001 | |
739.3337 | |
744.4464 | |
743.7280 | |
741.9842 | |
738.9313 | |
739.4745 | |
732.8535 | |
733.1373 | |
734.5456 | |
737.5356 | |
727.9060 | |
731.4715 | |
738.1360 | |
739.5181 | |
734.6974 | |
738.5262 | |
738.2375 | |
741.9490 | |
757.4058 | |
761.1393 | |
756.9010 | |
758.4297 | |
760.5092 | |
763.7931 | |
765.2567 | |
776.2932 | |
775.7038 | |
776.9197 | |
774.8711 | |
778.1707 | |
785.6760 | |
786.8424 | |
784.9203 | |
786.8192 | |
789.2392 | |
793.6350 | |
799.6270 | |
810.1328 | |
815.3597 | |
811.3814 | |
815.2037 | |
813.6851 | |
816.3421 | |
821.0430 | |
822.1344 | |
824.8613 | |
823.3694 | |
824.8001 | |
822.1259 | |
825.3215 | |
818.8693 | |
819.2132 | |
818.8685 | |
825.2008 | |
825.8567 | |
822.8531 | |
819.7416 | |
823.3450 | |
824.2180 | |
817.8125 | |
815.7000 | |
811.4402 | |
803.8599 | |
802.6917 | |
801.2780 | |
802.7196 | |
805.9343 | |
800.6114 | |
790.7737 | |
793.8605 | |
795.0785 | |
801.6269 | |
802.2710 | |
800.7472 | |
798.0239 | |
798.7715 | |
805.2086 | |
805.2654 | |
807.9357 | |
817.8749 | |
812.8394 | |
819.7177 | |
821.8192 | |
829.6840 | |
821.4148 | |
820.4102 | |
816.1745 | |
821.4476 | |
812.5040 | |
805.7966 | |
796.0772 | |
797.8996 | |
804.6186 | |
803.3735 | |
793.9881 | |
809.2518 | |
800.0040 | |
796.6424 | |
796.1623 | |
797.9314 | |
804.2220 | |
821.1680 | |
819.3026 | |
817.8722 | |
819.1462 | |
821.2953 | |
831.5300 | |
848.0665 | |
847.1112 | |
840.6048 | |
853.1621 | |
844.8969 | |
846.1724 | |
851.9405 | |
843.4227 | |
840.1455 | |
838.5818 | |
850.5022 | |
848.3455 | |
846.9052 | |
858.0954 | |
849.1608 | |
855.0822 | |
854.8027 | |
848.4502 | |
845.0518 | |
857.7245 | |
848.9249 | |
855.6166 | |
845.4896 | |
847.3037 | |
845.1307 | |
845.2902 | |
850.3062 | |
845.4884 | |
845.8156 | |
843.9956 | |
845.6357 | |
853.0071 | |
848.8868 | |
855.7526 | |
844.1696 | |
837.2632 | |
851.9751 | |
843.3872 | |
843.8176 | |
847.4721 | |
844.9214 | |
839.9084 | |
832.6346 | |
828.1269 | |
832.1839 | |
820.9833 | |
821.1398 | |
813.8187 | |
807.4044 | |
811.5089 | |
815.5835 | |
824.0225 | |
832.9251 | |
848.6014 | |
844.4407 | |
848.1516 | |
841.0832 | |
852.3434 | |
852.0960 | |
850.1522 | |
850.6350 | |
855.4049 | |
853.4232 | |
862.1624 | |
857.0776 | |
860.5689 | |
852.7096 | |
845.3940 | |
834.1003 | |
828.7932 | |
827.9813 | |
826.6662 | |
817.4487 | |
821.9831 | |
827.4278 | |
812.1865 | |
823.2026 | |
837.0167 | |
842.6054 | |
871.1559 | |
843.8968 | |
807.6626 | |
803.4601 | |
820.9046 | |
820.4391 | |
842.5479 | |
842.4195 | |
856.5865 | |
854.8015 | |
851.9631 | |
850.5629 | |
864.8831 | |
878.7219 | |
859.8525 | |
859.6362 | |
884.8581 | |
870.4849 | |
860.2043 | |
855.8391 | |
856.3415 | |
850.7804 | |
852.5310 | |
848.9509 | |
849.3631 | |
851.9155 | |
861.0522 | |
848.9428 | |
845.1104 | |
842.2135 | |
832.4291 | |
825.6391 | |
817.4064 | |
812.4862 | |
817.1765 | |
812.8591 | |
813.0017 | |
811.2953 | |
826.1155 | |
815.2747 | |
812.9879 | |
824.4539 | |
822.6905 | |
800.0064 | |
811.1354 | |
806.0918 | |
816.7515 | |
812.5099 | |
795.4039 | |
810.8105 | |
811.4506 | |
828.4477 | |
814.9575 | |
809.5571 | |
811.1331 | |
811.3457 | |
797.8130 | |
795.9466 | |
790.6365 | |
787.2167 | |
780.2268 | |
784.6197 | |
775.4570 | |
767.8031 | |
783.4752 | |
776.4816 | |
778.5680 | |
751.2507 | |
759.0854 | |
752.3667 | |
761.1837 | |
764.6649 | |
747.7799 | |
734.2486 | |
727.4450 | |
732.6007 | |
743.4301 | |
768.1682 | |
781.1966 | |
775.7800 | |
777.3867 | |
788.1071 | |
779.3409 | |
766.3116 | |
774.2006 | |
778.5898 | |
774.1485 | |
770.2271 | |
771.7845 | |
772.1547 | |
765.5450 | |
771.5361 | |
782.1135 | |
796.8621 | |
799.4108 | |
786.3907 | |
771.1075 | |
781.2289 | |
791.8978 | |
791.8960 | |
791.7975 | |
788.2158 | |
804.7546 | |
797.1871 | |
781.3129 | |
797.1514 | |
795.0215 | |
793.2040 | |
770.6613 | |
774.9023 | |
774.8522 | |
768.6651 | |
750.3190 | |
752.5163 | |
752.6980 | |
742.8790 | |
745.9216 | |
748.5062 | |
741.8504 | |
732.1432 | |
718.7725 | |
726.8972 | |
735.6028 | |
734.9315 | |
737.6658 | |
720.8309 | |
727.8128 | |
715.1630 | |
700.6492 | |
709.9476 | |
686.6710 | |
683.0747 | |
677.3087 | |
847.1682 | |
854.6292 | |
842.8537 | |
839.3526 | |
814.9997 | |
801.3721 | |
798.4865 | |
809.3950 | |
817.2449 | |
822.7434 | |
808.2639 | |
827.3418 | |
826.8220 | |
854.6112 | |
855.3404 | |
848.5204 | |
845.2271 | |
828.9933 | |
812.7863 | |
824.7559 | |
809.5290 | |
817.7403 | |
837.7925 | |
835.8627 | |
822.4649 | |
856.5130 | |
841.5348 | |
896.5566 | |
933.7680 | |
928.5900 | |
921.4946 | |
920.6306 | |
947.9725 | |
951.3348 | |
953.7847 | |
956.2632 | |
988.3484 | |
999.0099 | |
1 015.1491 | |
1 013.4350 | |
1 011.0040 | |
1 006.3509 | |
1 002.8206 | |
993.0513 | |
1 014.5564 | |
1 016.6737 | |
1 017.7952 | |
1 013.3264 | |
1 005.7187 | |
1 010.7045 | |
1 012.0878 | |
1 012.1596 | |
1 015.4509 | |
1 059.4763 | |
1 059.1241 | |
1 061.9930 | |
1 075.3295 | |
1 063.8345 | |
1 005.7363 | |
1 003.6997 | |
990.6066 | |
987.5424 | |
994.1086 | |
973.1093 | |
972.5709 | |
983.7255 | |
968.1529 | |
971.0484 | |
955.3562 | |
960.2941 | |
972.6822 | |
971.6143 | |
975.5777 | |
976.4101 | |
982.9895 | |
983.2248 | |
982.5017 | |
973.1040 | |
978.1431 | |
963.9455 | |
972.2773 | |
954.4039 | |
935.1717 | |
925.5404 | |
921.1967 | |
929.6274 | |
909.7399 | |
943.1984 | |
948.5767 | |
946.8342 | |
969.4716 | |
961.5118 | |
956.2759 | |
950.4013 | |
943.4794 | |
938.6874 | |
945.0259 | |
932.9591 | |
922.3811 | |
936.2612 | |
938.4454 | |
935.9383 | |
936.6717 | |
945.2019 | |
939.5554 | |
925.4684 | |
922.9936 | |
917.8444 | |
866.0345 | |
903.1658 | |
901.5376 | |
907.1355 | |
908.9462 | |
894.8672 | |
893.3052 | |
897.1963 | |
914.1278 | |
900.3145 | |
901.2886 | |
910.8445 | |
905.7206 | |
903.1253 | |
900.9825 | |
909.3550 | |
899.3212 | |
892.1744 | |
888.2458 | |
890.1039 | |
885.3083 | |
882.8908 | |
872.3440 | |
878.7247 | |
871.6994 | |
880.2787 | |
880.4262 | |
868.5782 | |
875.8961 | |
872.0810 | |
876.5170 | |
873.6652 | |
875.4930 | |
871.6956 | |
865.0898 | |
863.2412 | |
864.8656 | |
860.3950 | |
851.5166 | |
856.5158 | |
864.7459 | |
866.8049 | |
869.4623 | |
867.9298 | |
881.4864 | |
881.0597 | |
866.9172 | |
864.2002 | |
849.2812 | |
843.9181 | |
842.8317 | |
838.8971 | |
852.8035 | |
855.0598 | |
868.8499 | |
863.7731 | |
859.2791 | |
868.0032 | |
875.9387 | |
874.1151 | |
876.6394 | |
880.7183 | |
875.5771 | |
852.4493 | |
858.9936 | |
871.8128 | |
871.8827 | |
876.2186 | |
862.9361 | |
864.2597 | |
860.6646 | |
864.4451 | |
878.2632 | |
878.4755 | |
879.6057 | |
883.0906 | |
885.0339 | |
885.8938 | |
892.0050 | |
898.4798 | |
896.9479 | |
883.9400 | |
884.5072 | |
897.4798 | |
886.9188 | |
880.9719 | |
883.0795 | |
877.4031 | |
871.1232 | |
875.3779 | |
892.7065 | |
903.1295 | |
899.1751 | |
886.5793 | |
898.5076 | |
894.9663 | |
902.7638 | |
917.1809 | |
920.0956 | |
919.6703 | |
910.5691 | |
911.5306 | |
908.0760 | |
913.2379 | |
933.3502 | |
933.7903 | |
928.7583 | |
923.2946 | |
923.9411 | |
917.4890 | |
909.2881 | |
913.6398 | |
909.4090 | |
906.1634 | |
902.0995 | |
915.0285 | |
916.1365 | |
913.7139 | |
903.0121 | |
920.1463 | |
926.8162 | |
919.4279 | |
907.1772 | |
904.6583 | |
889.9685 | |
889.2825 | |
881.6616 | |
878.6733 | |
872.8893 | |
866.8300 | |
856.8969 | |
854.6988 | |
847.5825 | |
854.9767 | |
867.7898 | |
866.6939 | |
862.6727 | |
852.0795 | |
854.9478 | |
857.8709 | |
849.6281 | |
857.6621 | |
849.1276 | |
854.9894 | |
845.8140 | |
863.4108 | |
859.6650 | |
850.3233 | |
832.5913 | |
846.1261 | |
850.9332 | |
871.4220 | |
872.4934 | |
882.4731 |