Historia stawek dziennych FIM /TND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 0.5859 dinar tunezyjski
minimum na
1 marka fińska = 0.3660 dinar tunezyjski
Date | FIM/TND |
---|---|
0.5674 | |
0.5665 | |
0.5666 | |
0.5654 | |
0.5562 | |
0.5695 | |
0.5642 | |
0.5683 | |
0.5677 | |
0.5693 | |
0.5689 | |
0.5694 | |
0.5688 | |
0.5669 | |
0.5670 | |
0.5687 | |
0.5689 | |
0.5695 | |
0.5698 | |
0.5688 | |
0.5713 | |
0.5633 | |
0.5667 | |
0.5674 | |
0.5723 | |
0.5717 | |
0.5676 | |
0.5673 | |
0.5669 | |
0.5682 | |
0.5638 | |
0.5651 | |
0.5605 | |
0.5642 | |
0.5667 | |
0.5634 | |
0.5615 | |
0.5632 | |
0.5696 | |
0.5667 | |
0.5716 | |
0.5697 | |
0.5649 | |
0.5751 | |
0.5700 | |
0.5659 | |
0.5678 | |
0.5669 | |
0.5622 | |
0.5607 | |
0.5577 | |
0.5621 | |
0.5605 | |
0.5607 | |
0.5618 | |
0.5640 | |
0.5760 | |
0.5600 | |
0.5601 | |
0.5623 | |
0.5571 | |
0.5616 | |
0.5596 | |
0.5566 | |
0.5659 | |
0.5595 | |
0.5657 | |
0.5582 | |
0.5591 | |
0.5634 | |
0.5688 | |
0.5650 | |
0.5630 | |
0.5609 | |
0.5578 | |
0.5459 | |
0.5383 | |
0.5386 | |
0.5393 | |
0.5353 | |
0.5390 | |
0.5311 | |
0.5393 | |
0.5413 | |
0.5379 | |
0.5383 | |
0.5325 | |
0.5385 | |
0.5380 | |
0.5388 | |
0.5348 | |
0.5342 | |
0.5221 | |
0.5409 | |
0.5470 | |
0.5496 | |
0.5405 | |
0.5456 | |
0.5497 | |
0.5451 | |
0.5368 | |
0.5433 | |
0.5416 | |
0.5446 | |
0.5467 | |
0.5425 | |
0.5402 | |
0.5491 | |
0.5491 | |
0.5474 | |
0.5503 | |
0.5488 | |
0.5532 | |
0.5536 | |
0.5496 | |
0.5484 | |
0.5467 | |
0.5459 | |
0.5460 | |
0.5480 | |
0.5467 | |
0.5373 | |
0.5415 | |
0.5520 | |
0.5487 | |
0.5506 | |
0.5508 | |
0.5502 | |
0.5515 | |
0.5521 | |
0.5539 | |
0.5541 | |
0.5567 | |
0.5528 | |
0.5537 | |
0.5505 | |
0.5491 | |
0.5572 | |
0.5547 | |
0.5543 | |
0.5557 | |
0.5531 | |
0.5562 | |
0.5543 | |
0.5599 | |
0.5590 | |
0.5607 | |
0.5593 | |
0.5588 | |
0.5566 | |
0.5565 | |
0.5558 | |
0.5563 | |
0.5498 | |
0.5556 | |
0.5501 | |
0.5490 | |
0.5494 | |
0.5552 | |
0.5574 | |
0.5535 | |
0.5489 | |
0.5480 | |
0.5519 | |
0.5514 | |
0.5523 | |
0.5537 | |
0.5540 | |
0.5537 | |
0.5526 | |
0.5507 | |
0.5489 | |
0.5475 | |
0.5491 | |
0.5458 | |
0.5422 | |
0.5451 | |
0.5451 | |
0.5469 | |
0.5434 | |
0.5446 | |
0.5465 | |
0.5476 | |
0.5446 | |
0.5478 | |
0.5418 | |
0.5589 | |
0.5436 | |
0.5401 | |
0.5480 | |
0.5423 | |
0.5416 | |
0.5413 | |
0.5418 | |
0.5399 | |
0.5440 | |
0.5426 | |
0.5359 | |
0.5315 | |
0.5310 | |
0.5287 | |
0.5286 | |
0.5273 | |
0.5301 | |
0.5324 | |
0.5306 | |
0.5310 | |
0.5265 | |
0.5362 | |
0.5364 | |
0.5284 | |
0.5226 | |
0.5218 | |
0.5220 | |
0.5247 | |
0.5250 | |
0.5268 | |
0.5266 | |
0.5238 | |
0.5277 | |
0.5287 | |
0.5338 | |
0.5304 | |
0.5294 | |
0.5270 | |
0.5294 | |
0.5290 | |
0.5302 | |
0.5297 | |
0.5295 | |
0.5260 | |
0.5246 | |
0.5249 | |
0.5290 | |
0.5300 | |
0.5319 | |
0.5306 | |
0.5337 | |
0.5345 | |
0.5366 | |
0.5403 | |
0.5383 | |
0.5397 | |
0.5436 | |
0.5449 | |
0.5459 | |
0.5543 | |
0.5590 | |
0.5613 | |
0.5649 | |
0.5650 | |
0.5645 | |
0.5649 | |
0.5672 | |
0.5683 | |
0.5688 | |
0.5715 | |
0.5717 | |
0.5701 | |
0.5733 | |
0.5752 | |
0.5759 | |
0.5804 | |
0.5834 | |
0.5680 | |
0.5674 | |
0.5712 | |
0.5688 | |
0.5673 | |
0.5705 | |
0.5715 | |
0.5712 | |
0.5629 | |
0.5611 | |
0.5685 | |
0.5583 | |
0.5563 | |
0.5597 | |
0.5519 | |
0.5545 | |
0.5492 | |
0.5513 | |
0.5569 | |
0.5467 | |
0.5474 | |
0.5481 | |
0.5472 | |
0.5437 | |
0.5439 | |
0.5385 | |
0.5326 | |
0.5301 | |
0.5332 | |
0.5303 | |
0.5196 | |
0.5176 | |
0.5176 | |
0.5130 | |
0.5109 | |
0.5068 | |
0.5081 | |
0.5061 | |
0.5001 | |
0.5005 | |
0.5042 | |
0.5066 | |
0.4966 | |
0.4972 | |
0.4980 | |
0.5003 | |
0.4955 | |
0.4972 | |
0.4963 | |
0.4963 | |
0.5006 | |
0.5012 | |
0.4995 | |
0.4966 | |
0.4968 | |
0.5024 | |
0.5080 | |
0.5058 | |
0.4960 | |
0.4953 | |
0.4930 | |
0.4990 | |
0.4963 | |
0.4999 | |
0.4964 | |
0.4952 | |
0.4916 | |
0.4909 | |
0.4900 | |
0.4908 | |
0.4902 | |
0.4915 | |
0.4932 | |
0.4896 | |
0.4883 | |
0.4768 | |
0.4764 | |
0.4756 | |
0.4727 | |
0.4792 | |
0.4720 | |
0.4676 | |
0.4666 | |
0.4679 | |
0.4623 | |
0.4649 | |
0.4631 | |
0.4561 | |
0.4598 | |
0.4429 | |
0.4417 | |
0.4422 | |
0.4557 | |
0.4148 | |
0.4088 | |
0.4176 | |
0.4173 | |
0.4130 | |
0.4116 | |
0.4080 | |
0.4072 | |
0.4075 | |
0.4071 | |
0.4110 | |
0.4161 | |
0.4159 | |
0.4144 | |
0.4140 | |
0.4065 | |
0.4063 | |
0.4051 | |
0.4112 | |
0.4142 | |
0.4117 | |
0.4087 | |
0.4131 | |
0.4155 | |
0.4155 | |
0.4133 | |
0.4147 | |
0.4139 | |
0.4146 | |
0.4156 | |
0.4151 | |
0.4160 | |
0.4136 | |
0.4152 | |
0.4162 | |
0.4143 | |
0.4137 | |
0.4150 | |
0.4143 | |
0.4123 | |
0.4107 | |
0.4102 | |
0.4056 | |
0.4106 | |
0.4082 | |
0.4023 | |
0.3923 | |
0.3914 | |
0.3880 | |
0.3855 | |
0.3857 | |
0.3817 | |
0.3821 | |
0.3860 | |
0.3855 | |
0.3806 | |
0.3795 | |
0.3786 | |
0.3769 | |
0.3763 | |
0.3779 | |
0.3791 | |
0.3784 | |
0.3739 | |
0.3725 | |
0.3734 | |
0.3740 | |
0.3719 | |
0.3729 | |
0.3701 | |
0.3714 | |
0.3711 | |
0.3668 | |
0.3668 | |
0.3668 |