Historia stawek dziennych FIM /MXN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 4.5936 peso meksykańskie
minimum na
1 marka fińska = 2.9499 peso meksykańskie
Date | FIM/MXN |
---|---|
3.0489 | |
3.0583 | |
3.0661 | |
3.0713 | |
2.9858 | |
2.9829 | |
3.0019 | |
3.0413 | |
3.0786 | |
3.0888 | |
3.0957 | |
3.1198 | |
3.0896 | |
3.0926 | |
3.0935 | |
3.1383 | |
3.1451 | |
3.1109 | |
3.1006 | |
3.1494 | |
3.1488 | |
3.1534 | |
3.1478 | |
3.1841 | |
3.1657 | |
3.1502 | |
3.1705 | |
3.1644 | |
3.2249 | |
3.2568 | |
3.1796 | |
3.2404 | |
3.1157 | |
3.0994 | |
3.0807 | |
3.1250 | |
3.1179 | |
3.0564 | |
3.1209 | |
3.1298 | |
3.1604 | |
3.0986 | |
3.1336 | |
3.1619 | |
3.1570 | |
3.1315 | |
3.1435 | |
3.1379 | |
3.1291 | |
3.1468 | |
3.1697 | |
3.2537 | |
3.1910 | |
3.2899 | |
3.3102 | |
3.3438 | |
3.3140 | |
3.4173 | |
3.2360 | |
3.2801 | |
3.3038 | |
3.3513 | |
3.4594 | |
3.4259 | |
3.4406 | |
3.4209 | |
3.4550 | |
3.4949 | |
3.4665 | |
3.5326 | |
3.5218 | |
3.4840 | |
3.3595 | |
3.3685 | |
3.3592 | |
3.2784 | |
3.2935 | |
3.3124 | |
3.3089 | |
3.2593 | |
3.3110 | |
3.2968 | |
3.3597 | |
3.3793 | |
3.3439 | |
3.3675 | |
3.3666 | |
3.3886 | |
3.4742 | |
3.5207 | |
3.5190 | |
3.4904 | |
3.5040 | |
3.5581 | |
3.5441 | |
3.5870 | |
3.5881 | |
3.5188 | |
3.5412 | |
3.5798 | |
3.5156 | |
3.6191 | |
3.6168 | |
3.6452 | |
3.7773 | |
3.8476 | |
3.8939 | |
3.8625 | |
3.8667 | |
3.8816 | |
3.9633 | |
3.8983 | |
3.9187 | |
3.8944 | |
3.8824 | |
3.8970 | |
3.9440 | |
3.9377 | |
3.9876 | |
4.0306 | |
4.1185 | |
3.9721 | |
3.9402 | |
3.9633 | |
4.0685 | |
3.9414 | |
3.9871 | |
4.0539 | |
4.0071 | |
3.9548 | |
3.9686 | |
3.9487 | |
3.9747 | |
3.9962 | |
4.0141 | |
3.9410 | |
3.9632 | |
3.9753 | |
3.9792 | |
3.9778 | |
3.9592 | |
3.9592 | |
3.9767 | |
4.1090 | |
4.0664 | |
4.0674 | |
4.1008 | |
4.0832 | |
4.0440 | |
4.0664 | |
4.0948 | |
4.0376 | |
4.0139 | |
4.0368 | |
4.0364 | |
4.0792 | |
4.1302 | |
4.2852 | |
4.1851 | |
4.2452 | |
4.0738 | |
4.0752 | |
4.1349 | |
4.1071 | |
4.0008 | |
4.1032 | |
4.1100 | |
4.1128 | |
4.1158 | |
4.1339 | |
4.0527 | |
4.0482 | |
4.0044 | |
4.0419 | |
4.0446 | |
4.1851 | |
4.1643 | |
4.1956 | |
4.2149 | |
4.2401 | |
4.3934 | |
4.2237 | |
4.2078 | |
4.2956 | |
4.3999 | |
4.3615 | |
4.4253 | |
4.4358 | |
4.4786 | |
4.3457 | |
4.3336 | |
4.3374 | |
4.2486 | |
4.3616 | |
4.2508 | |
4.2263 | |
4.0852 | |
4.1269 | |
4.1363 | |
4.3567 | |
4.3499 | |
4.4201 | |
4.5085 | |
4.3886 | |
4.3339 | |
4.4608 | |
4.4229 | |
4.5852 | |
4.2482 | |
3.9910 | |
3.6384 | |
3.4766 | |
3.3839 | |
3.4323 | |
3.5037 | |
3.5018 | |
3.4841 | |
3.5216 | |
3.5489 | |
3.5673 | |
3.5353 | |
3.5471 | |
3.5791 | |
3.6473 | |
3.6013 | |
3.5992 | |
3.5498 | |
3.5887 | |
3.5682 | |
3.5869 | |
3.5739 | |
3.6123 | |
3.6181 | |
3.6040 | |
3.5973 | |
3.6363 | |
3.7118 | |
3.7229 | |
3.7046 | |
3.6949 | |
3.7238 | |
3.5722 | |
3.5910 | |
3.5944 | |
3.5721 | |
3.6265 | |
3.6830 | |
3.6205 | |
3.6566 | |
3.7465 | |
3.5877 | |
3.5800 | |
3.6310 | |
3.5802 | |
3.5767 | |
3.5653 | |
3.5881 | |
3.5946 | |
3.6135 | |
3.6218 | |
3.6337 | |
3.6727 | |
3.6792 | |
3.6576 | |
3.6634 | |
3.6617 | |
3.6753 | |
3.6603 | |
3.6639 | |
3.6640 | |
3.7392 | |
3.7976 | |
3.8112 | |
3.8334 | |
3.8808 | |
3.8840 | |
3.9275 | |
3.9246 | |
3.8440 | |
3.8147 | |
3.8401 | |
3.7422 | |
3.6693 | |
3.6628 | |
3.6434 | |
3.7496 | |
3.7137 | |
3.7593 | |
3.7505 | |
3.6949 | |
3.6739 | |
3.6714 | |
3.6026 | |
3.6492 | |
3.7204 | |
3.7098 | |
3.7927 | |
3.9095 | |
3.9181 | |
4.0208 | |
4.0741 | |
3.9482 | |
3.8307 | |
3.9338 | |
3.9313 | |
3.9011 | |
3.8026 | |
3.8901 | |
3.7502 | |
3.8028 | |
3.7713 | |
3.8406 | |
3.8827 | |
3.8581 | |
3.8690 | |
3.8652 | |
3.8488 | |
3.9147 | |
3.8767 | |
3.8568 | |
3.8915 | |
3.8648 | |
3.9711 | |
3.9449 | |
3.7780 | |
3.7744 | |
3.7151 | |
3.7195 | |
3.7498 | |
3.7519 | |
3.7719 | |
3.7794 | |
3.6866 | |
3.5997 | |
3.5734 | |
3.5712 | |
3.5540 | |
3.5772 | |
3.6072 | |
3.5092 | |
3.5209 | |
3.5597 | |
3.5397 | |
3.4721 | |
3.3927 | |
3.4385 | |
3.4784 | |
3.3691 | |
3.3706 | |
3.4140 | |
3.4735 | |
3.4605 | |
3.5365 | |
3.4529 | |
3.5288 | |
3.4361 | |
3.4245 | |
3.3094 | |
3.3339 | |
3.3550 | |
3.4483 | |
3.4284 | |
3.5142 | |
3.4909 | |
3.5445 | |
3.6335 | |
3.6158 | |
3.7130 | |
3.7408 | |
3.8767 | |
3.8687 | |
3.8039 | |
3.6478 | |
3.6229 | |
3.5615 | |
3.6147 | |
3.7248 | |
3.6808 | |
3.6534 | |
3.7369 | |
3.4475 | |
3.4804 | |
3.3896 | |
3.4890 | |
3.5442 | |
3.6395 | |
3.7631 | |
3.6967 | |
3.5578 | |
3.4882 | |
3.5053 | |
3.4848 | |
3.4002 | |
3.4573 | |
3.5409 | |
3.4702 | |
3.4319 | |
3.4313 | |
3.4388 | |
3.5441 | |
3.5539 | |
3.5021 | |
3.5212 | |
3.4677 | |
3.4688 | |
3.4514 | |
3.4304 | |
3.2969 | |
3.3074 | |
3.3227 | |
3.4033 | |
3.3320 | |
3.3041 | |
3.2857 | |
3.3178 | |
3.2893 | |
3.3595 | |
3.4129 | |
3.6247 | |
3.4452 | |
3.3487 | |
3.3655 | |
3.3272 | |
3.2638 | |
3.1671 | |
3.1799 | |
3.1079 | |
3.1943 | |
3.0607 | |
2.9522 | |
2.9778 | |
3.0305 |