Historia stawek dziennych ESP /CHF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta hiszpańska = 0.007212 frank szwajcarski
minimum na
1 peseta hiszpańska = 0.005577 frank szwajcarski
Date | ESP/CHF |
---|---|
0.005941 | |
0.005889 | |
0.005865 | |
0.005866 | |
0.005839 | |
0.005823 | |
0.005909 | |
0.005840 | |
0.005859 | |
0.005800 | |
0.005764 | |
0.005775 | |
0.005739 | |
0.005718 | |
0.005670 | |
0.005621 | |
0.005610 | |
0.005683 | |
0.005631 | |
0.005581 | |
0.005585 | |
0.005669 | |
0.005693 | |
0.005683 | |
0.005684 | |
0.005797 | |
0.005818 | |
0.005797 | |
0.005794 | |
0.005755 | |
0.005715 | |
0.005712 | |
0.005754 | |
0.005782 | |
0.005806 | |
0.005767 | |
0.005757 | |
0.005739 | |
0.005749 | |
0.005754 | |
0.005756 | |
0.005773 | |
0.005762 | |
0.005784 | |
0.005812 | |
0.005853 | |
0.005876 | |
0.005873 | |
0.005882 | |
0.005877 | |
0.005833 | |
0.005821 | |
0.005837 | |
0.005852 | |
0.005882 | |
0.005908 | |
0.005896 | |
0.005900 | |
0.005882 | |
0.005978 | |
0.005967 | |
0.005928 | |
0.005926 | |
0.005985 | |
0.006034 | |
0.006023 | |
0.006025 | |
0.005942 | |
0.005932 | |
0.005960 | |
0.005924 | |
0.005929 | |
0.005946 | |
0.005900 | |
0.005902 | |
0.005851 | |
0.005954 | |
0.005951 | |
0.005938 | |
0.005891 | |
0.005834 | |
0.005868 | |
0.005737 | |
0.005811 | |
0.005802 | |
0.005852 | |
0.005820 | |
0.005761 | |
0.005778 | |
0.005854 | |
0.005860 | |
0.005925 | |
0.005962 | |
0.005936 | |
0.006026 | |
0.006081 | |
0.006117 | |
0.006239 | |
0.006241 | |
0.006205 | |
0.006202 | |
0.006287 | |
0.006304 | |
0.006175 | |
0.006171 | |
0.006184 | |
0.006173 | |
0.006044 | |
0.006185 | |
0.006226 | |
0.006282 | |
0.006348 | |
0.006257 | |
0.006222 | |
0.006267 | |
0.006314 | |
0.006238 | |
0.006247 | |
0.006248 | |
0.006257 | |
0.006277 | |
0.006264 | |
0.006300 | |
0.006322 | |
0.006362 | |
0.006340 | |
0.006419 | |
0.006446 | |
0.006441 | |
0.006459 | |
0.006507 | |
0.006539 | |
0.006547 | |
0.006529 | |
0.006503 | |
0.006440 | |
0.006460 | |
0.006496 | |
0.006460 | |
0.006495 | |
0.006511 | |
0.006524 | |
0.006578 | |
0.006593 | |
0.006577 | |
0.006552 | |
0.006578 | |
0.006606 | |
0.006585 | |
0.006601 | |
0.006571 | |
0.006606 | |
0.006640 | |
0.006623 | |
0.006604 | |
0.006648 | |
0.006642 | |
0.006622 | |
0.006668 | |
0.006625 | |
0.006550 | |
0.006489 | |
0.006509 | |
0.006503 | |
0.006481 | |
0.006468 | |
0.006502 | |
0.006490 | |
0.006526 | |
0.006515 | |
0.006475 | |
0.006484 | |
0.006517 | |
0.006494 | |
0.006504 | |
0.006487 | |
0.006429 | |
0.006445 | |
0.006441 | |
0.006455 | |
0.006484 | |
0.006485 | |
0.006471 | |
0.006480 | |
0.006510 | |
0.006486 | |
0.006462 | |
0.006470 | |
0.006458 | |
0.006486 | |
0.006505 | |
0.006464 | |
0.006422 | |
0.006406 | |
0.006429 | |
0.006418 | |
0.006469 | |
0.006506 | |
0.006427 | |
0.006365 | |
0.006374 | |
0.006320 | |
0.006328 | |
0.006349 | |
0.006322 | |
0.006345 | |
0.006350 | |
0.006364 | |
0.006352 | |
0.006357 | |
0.006361 | |
0.006419 | |
0.006390 | |
0.006389 | |
0.006409 | |
0.006422 | |
0.006423 | |
0.006459 | |
0.006498 | |
0.006517 | |
0.006523 | |
0.006543 | |
0.006581 | |
0.006569 | |
0.006600 | |
0.006596 | |
0.006584 | |
0.006587 | |
0.006611 | |
0.006636 | |
0.006609 | |
0.006612 | |
0.006561 | |
0.006535 | |
0.006539 | |
0.006567 | |
0.006589 | |
0.006528 | |
0.006533 | |
0.006536 | |
0.006534 | |
0.006557 | |
0.006641 | |
0.006618 | |
0.006662 | |
0.006702 | |
0.006698 | |
0.006661 | |
0.006737 | |
0.006730 | |
0.006709 | |
0.006755 | |
0.006770 | |
0.006787 | |
0.006848 | |
0.006854 | |
0.006871 | |
0.006821 | |
0.006759 | |
0.006730 | |
0.006749 | |
0.006821 | |
0.006836 | |
0.006808 | |
0.006832 | |
0.006831 | |
0.006806 | |
0.006859 | |
0.006812 | |
0.006816 | |
0.006765 | |
0.006756 | |
0.006806 | |
0.006759 | |
0.006772 | |
0.006755 | |
0.006810 | |
0.006800 | |
0.006839 | |
0.006816 | |
0.006887 | |
0.006850 | |
0.006864 | |
0.006872 | |
0.006856 | |
0.006844 | |
0.006813 | |
0.006752 | |
0.006792 | |
0.006767 | |
0.006878 | |
0.006840 | |
0.006807 | |
0.006922 | |
0.006954 | |
0.006980 | |
0.007016 | |
0.007006 | |
0.006950 | |
0.006942 | |
0.006950 | |
0.006980 | |
0.006949 | |
0.006942 | |
0.007064 | |
0.007175 | |
0.007186 | |
0.007194 | |
0.007178 | |
0.007142 | |
0.007081 | |
0.007058 | |
0.007075 | |
0.007053 | |
0.007025 | |
0.006948 | |
0.006926 | |
0.006941 | |
0.006922 | |
0.006976 | |
0.007087 | |
0.007102 | |
0.007032 | |
0.007037 | |
0.007057 | |
0.006980 | |
0.007017 | |
0.007024 | |
0.007020 | |
0.007007 | |
0.006986 | |
0.006956 | |
0.006915 | |
0.006914 | |
0.006872 | |
0.006884 | |
0.006911 | |
0.006873 | |
0.006854 | |
0.006848 | |
0.006832 | |
0.006883 | |
0.006904 | |
0.006873 | |
0.006628 | |
0.006643 | |
0.006617 | |
0.006584 | |
0.006536 | |
0.006538 | |
0.006522 | |
0.006529 | |
0.006550 | |
0.006573 | |
0.006572 | |
0.006555 | |
0.006528 | |
0.006504 | |
0.006423 | |
0.006421 | |
0.006422 | |
0.006435 | |
0.006444 | |
0.006449 | |
0.006435 | |
0.006421 | |
0.006397 | |
0.006406 | |
0.006402 | |
0.006398 | |
0.006448 | |
0.006443 | |
0.006451 | |
0.006439 | |
0.006452 | |
0.006423 | |
0.006477 | |
0.006508 | |
0.006463 | |
0.006442 | |
0.006437 | |
0.006466 | |
0.006523 | |
0.006495 | |
0.006537 | |
0.006577 | |
0.006560 | |
0.006554 | |
0.006583 | |
0.006565 | |
0.006568 | |
0.006577 | |
0.006547 | |
0.006539 | |
0.006546 | |
0.006498 | |
0.006513 | |
0.006540 | |
0.006542 | |
0.006528 | |
0.006478 | |
0.006555 | |
0.006553 | |
0.006660 | |
0.006663 | |
0.006692 | |
0.006645 | |
0.006664 | |
0.006614 | |
0.006622 | |
0.006573 | |
0.006547 | |
0.006591 | |
0.006560 | |
0.006579 | |
0.006601 | |
0.006562 | |
0.006571 | |
0.006635 | |
0.006620 | |
0.006687 | |
0.006697 | |
0.006593 | |
0.006592 | |
0.006537 | |
0.006523 | |
0.006510 | |
0.006491 | |
0.006509 | |
0.006542 | |
0.006550 | |
0.006536 | |
0.006506 |