Historia stawek dziennych ERN /LBP ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 nakfa erytrejska = 5 986.7462 funt libański
minimum na
1 nakfa erytrejska = 56.3559 funt libański
Date | ERN/LBP |
---|---|
5 976.1886 | |
5 972.5168 | |
5 976.6462 | |
5 971.5214 | |
5 969.9044 | |
5 968.9782 | |
5 955.0917 | |
5 971.7786 | |
5 960.3152 | |
5 986.4133 | |
5 969.1876 | |
5 976.5005 | |
5 971.5336 | |
1 002.0602 | |
1 001.9557 | |
1 003.1654 | |
1 003.0274 | |
1 002.6781 | |
1 001.0050 | |
1 000.5419 | |
1 004.7962 | |
1 003.7450 | |
1 001.9042 | |
1 002.6071 | |
1 006.4037 | |
1 002.1837 | |
1 001.9796 | |
1 002.6663 | |
999.7823 | |
1 001.6079 | |
1 001.8993 | |
1 005.5081 | |
1 001.7646 | |
1 002.4173 | |
1 005.2307 | |
1 002.2509 | |
1 003.8706 | |
1 002.6688 | |
1 000.7821 | |
1 011.4642 | |
1 005.9346 | |
1 000.1030 | |
1 008.2145 | |
1 017.6624 | |
1 000.3381 | |
1 005.8335 | |
999.9206 | |
1 007.4551 | |
1 007.5310 | |
1 007.6128 | |
1 011.9749 | |
1 000.4670 | |
1 000.1048 | |
1 003.5192 | |
1 016.6651 | |
1 003.5367 | |
997.5763 | |
1 007.0422 | |
1 007.5785 | |
1 010.0126 | |
1 001.4327 | |
1 000.9111 | |
1 000.7703 | |
1 026.8927 | |
101.0206 | |
101.1063 | |
100.8194 | |
101.1417 | |
100.8092 | |
101.0075 | |
101.1722 | |
100.7500 | |
101.1731 | |
101.1666 | |
102.2121 | |
101.1628 | |
101.2252 | |
101.2799 | |
101.0070 | |
101.0321 | |
101.7176 | |
101.3335 | |
100.9023 | |
100.9166 | |
97.1680 | |
100.9668 | |
101.3578 | |
101.5435 | |
101.4280 | |
101.5924 | |
101.3070 | |
100.7688 | |
100.8035 | |
100.9914 | |
100.7975 | |
101.3680 | |
100.8378 | |
101.6898 | |
101.0833 | |
100.7711 | |
100.5803 | |
104.0553 | |
101.0748 | |
101.0162 | |
101.3728 | |
101.1395 | |
100.9059 | |
100.7430 | |
100.8667 | |
100.8105 | |
101.2129 | |
101.2690 | |
100.8715 | |
100.8419 | |
100.7993 | |
100.7596 | |
100.7214 | |
100.7226 | |
101.0895 | |
101.9382 | |
102.0921 | |
101.3459 | |
102.2245 | |
101.7055 | |
101.2892 | |
101.7132 | |
101.5682 | |
101.7066 | |
100.7910 | |
101.2685 | |
101.1791 | |
101.8632 | |
101.4134 | |
100.7667 | |
100.7785 | |
101.1758 | |
100.7803 | |
100.7461 | |
100.7796 | |
101.7044 | |
100.8382 | |
101.6744 | |
100.7927 | |
100.8376 | |
101.7929 | |
101.3736 | |
101.0334 | |
100.5406 | |
101.3698 | |
100.9869 | |
100.9834 | |
101.1609 | |
101.3459 | |
100.9465 | |
100.4085 | |
100.6826 | |
101.1363 | |
101.4447 | |
101.7065 | |
101.1690 | |
102.1181 | |
100.8237 | |
100.8666 | |
101.0909 | |
101.1602 | |
100.9597 | |
100.8263 | |
100.8980 | |
100.8558 | |
100.9780 | |
101.0976 | |
100.9428 | |
100.8979 | |
101.0231 | |
101.1507 | |
101.2681 | |
101.0216 | |
100.9478 | |
100.9286 | |
100.9188 | |
100.8324 | |
101.0117 | |
100.9094 | |
100.9125 | |
101.0869 | |
100.7828 | |
100.6924 | |
100.8031 | |
100.8436 | |
100.8190 | |
100.9278 | |
100.8710 | |
100.8186 | |
100.8948 | |
56.3559 | |
100.9020 | |
100.7713 | |
100.7530 | |
100.7978 | |
100.8400 | |
100.7973 | |
100.8540 | |
100.8924 | |
100.8964 | |
100.9201 | |
100.9290 | |
101.0086 | |
100.9390 | |
100.8390 | |
100.7971 | |
101.0737 | |
99.6146 | |
60.4939 | |
100.8468 | |
100.8888 | |
100.9123 | |
100.7906 | |
100.7266 | |
100.8580 | |
100.8562 | |
100.7492 | |
100.8356 | |
100.8132 | |
100.7849 | |
101.2136 | |
100.8306 | |
100.9252 | |
100.8320 | |
100.8319 | |
100.7932 | |
100.8013 | |
100.8029 | |
100.8423 | |
100.7631 | |
101.0099 | |
100.7756 | |
100.6259 | |
100.7157 | |
101.0325 | |
101.1957 | |
100.7713 | |
100.8340 | |
100.6743 | |
100.6636 | |
100.7319 | |
100.5613 | |
100.4274 | |
100.6402 | |
100.5838 | |
100.7153 | |
100.7741 | |
100.7518 | |
100.7875 | |
100.7302 | |
100.5189 | |
100.7293 | |
100.7661 | |
100.6509 | |
100.5020 | |
100.6748 | |
100.7076 | |
100.5533 | |
100.7352 | |
100.7101 | |
100.4905 | |
100.6043 | |
100.5718 | |
100.6272 | |
100.7872 | |
100.6143 | |
100.6053 | |
100.7863 | |
100.5832 | |
100.6101 | |
100.5655 | |
100.6333 | |
100.5120 | |
100.9208 | |
100.6960 | |
100.6810 | |
101.5455 | |
100.8026 | |
100.8322 | |
100.8497 | |
100.8992 | |
100.9044 | |
100.9181 | |
100.9813 | |
100.9223 | |
101.0820 | |
101.4487 | |
100.8389 | |
100.8466 | |
100.8432 | |
100.7336 | |
100.9157 | |
99.8539 | |
100.4815 | |
100.5544 | |
101.3016 | |
100.4809 | |
100.6202 | |
100.5049 | |
101.2401 | |
100.6435 | |
101.4003 | |
100.7651 | |
100.6363 | |
100.7418 | |
100.6379 | |
100.0305 | |
100.4979 | |
100.8890 | |
100.4281 | |
100.9178 | |
101.0992 | |
100.2905 | |
100.3851 | |
100.3252 | |
100.7870 | |
99.8400 | |
99.7685 | |
99.2761 | |
99.2820 | |
100.1616 | |
98.4043 | |
98.9729 | |
99.9738 | |
100.0106 | |
99.0431 | |
99.3549 | |
99.6192 | |
98.1034 | |
99.3254 | |
98.4594 | |
98.8163 | |
98.2659 | |
98.3122 | |
98.2213 | |
98.1101 | |
98.2672 | |
98.8572 | |
98.3161 | |
98.1424 | |
97.9484 | |
98.7221 | |
98.1564 | |
98.2064 | |
98.0788 | |
98.2181 | |
97.5848 | |
98.2018 | |
98.2407 | |
98.8520 | |
98.1429 | |
98.7152 | |
98.3155 | |
98.1461 | |
98.1331 | |
96.5675 | |
98.1988 | |
98.0062 | |
98.2618 | |
98.5175 | |
98.1674 | |
98.1845 | |
98.2282 | |
98.1240 | |
98.2507 | |
98.3566 | |
98.2095 | |
98.1386 | |
98.2016 | |
98.6604 | |
98.1149 | |
98.1277 | |
98.1194 | |
98.1213 | |
98.1393 | |
98.1970 | |
98.1883 | |
98.2030 | |
98.1618 | |
97.1153 | |
96.4267 | |
96.1155 | |
96.2502 | |
95.8151 | |
95.3053 | |
96.2814 | |
95.9834 | |
95.6125 | |
95.3203 | |
95.0219 | |
95.4037 | |
96.1174 | |
95.8099 | |
90.1905 | |
95.6422 | |
96.1225 | |
97.1610 | |
99.3754 | |
97.5150 | |
96.9832 | |
93.1171 | |
96.4321 | |
95.2342 | |
96.2976 | |
95.3461 | |
96.4785 | |
95.3126 | |
95.1776 | |
95.2774 | |
95.0108 | |
95.0729 | |
96.4896 | |
94.7059 | |
94.6372 | |
95.5461 | |
95.7239 | |
95.4072 | |
98.4421 | |
94.9803 | |
95.0415 | |
95.4517 | |
94.8474 | |
96.1185 | |
93.7666 | |
95.5797 | |
96.2879 | |
96.1148 | |
95.2436 | |
86.8256 | |
96.3283 | |
96.6672 | |
95.8765 | |
96.8085 | |
100.6697 | |
99.6365 | |
99.6296 | |
99.6368 | |
99.7074 | |
99.6588 | |
99.6367 | |
99.6623 | |
99.5183 | |
99.5080 | |
99.4847 | |
99.6840 | |
99.6083 | |
99.5707 | |
99.4827 | |
99.5372 | |
99.5925 | |
99.5925 | |
99.5925 | |
99.4938 | |
99.5818 | |
99.6146 | |
99.6693 | |
99.7566 | |
99.7565 | |
99.7568 | |
99.7342 | |
99.7567 | |
99.5340 | |
99.8780 | |
99.7365 | |
99.8494 | |
99.7923 | |
99.2027 | |
99.3675 | |
99.3785 | |
99.5120 | |
99.2338 | |
99.4882 | |
99.6065 | |
99.7326 | |
99.8207 | |
99.9196 | |
100.2132 | |
100.1620 | |
100.2185 | |
100.3765 | |
100.3671 | |
100.4366 | |
100.5083 | |
100.4589 | |
100.2661 | |
100.3051 | |
100.5030 | |
100.5030 | |
100.4586 | |
100.5536 | |
100.6957 | |
100.5682 | |
100.5043 | |
100.3402 | |
100.4763 | |
100.5527 | |
100.4379 | |
100.1486 | |
100.3705 | |
100.3705 | |
100.4377 | |
100.3780 | |
100.4474 | |
100.4167 | |
100.2652 | |
100.2099 | |
100.9919 | |
101.0608 | |
100.7380 | |
101.1758 | |
101.1684 | |
101.1973 | |
101.0137 | |
100.7110 | |
100.2464 | |
100.9360 | |
100.8122 | |
100.4822 | |
100.3256 | |
100.2489 | |
100.3823 | |
100.2800 | |
100.0335 | |
100.7487 | |
99.6733 | |
100.6905 | |
99.6503 | |
100.1701 | |
99.7107 | |
100.2958 | |
100.5479 | |
100.3413 | |
100.4025 | |
100.2766 | |
100.3874 | |
100.4600 | |
100.3312 | |
99.9812 |