Historia stawek dziennych ERN /KES ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 nakfa erytrejska = 10.9326 szyling kenijski
minimum na
1 nakfa erytrejska = 5.6814 szyling kenijski
Date | ERN/KES |
---|---|
8.5417 | |
8.7481 | |
8.9666 | |
8.9180 | |
8.9373 | |
8.6784 | |
8.4771 | |
8.8296 | |
8.8160 | |
9.0573 | |
9.2667 | |
9.6350 | |
9.6455 | |
9.5391 | |
10.6322 | |
10.8458 | |
10.8138 | |
10.8317 | |
10.5913 | |
10.4783 | |
10.4960 | |
10.3315 | |
10.3060 | |
10.2652 | |
10.2066 | |
10.1729 | |
10.1564 | |
10.1442 | |
10.0526 | |
10.0400 | |
10.0000 | |
9.9667 | |
9.8866 | |
9.8900 | |
9.8400 | |
9.8033 | |
9.7478 | |
9.7200 | |
9.6800 | |
9.6267 | |
9.5675 | |
9.5035 | |
9.4873 | |
9.4716 | |
9.4367 | |
9.3567 | |
9.3800 | |
9.3873 | |
9.3110 | |
9.2934 | |
9.2507 | |
9.2300 | |
9.1867 | |
9.1400 | |
9.1000 | |
9.0116 | |
9.0334 | |
8.9833 | |
8.6260 | |
8.5694 | |
8.4733 | |
8.4087 | |
8.3508 | |
8.3246 | |
8.2946 | |
8.2826 | |
8.2600 | |
8.2436 | |
8.2274 | |
8.2187 | |
8.2091 | |
8.1819 | |
8.1788 | |
8.1675 | |
8.1450 | |
8.1300 | |
8.1085 | |
8.0943 | |
8.0669 | |
8.0741 | |
8.0576 | |
8.0567 | |
8.0433 | |
8.0325 | |
8.0290 | |
8.0166 | |
8.0035 | |
7.9900 | |
7.9627 | |
7.9473 | |
7.9351 | |
7.9113 | |
7.8910 | |
7.8874 | |
7.8621 | |
7.8525 | |
7.8306 | |
7.8150 | |
7.7951 | |
7.7781 | |
7.7665 | |
7.7533 | |
7.7409 | |
7.7233 | |
7.7134 | |
7.6277 | |
7.6126 | |
7.6034 | |
7.5900 | |
7.5795 | |
7.5786 | |
7.5754 | |
7.5733 | |
7.5711 | |
7.5627 | |
7.5548 | |
7.5433 | |
7.5448 | |
7.5392 | |
7.5285 | |
7.5157 | |
7.5037 | |
7.4900 | |
7.4687 | |
7.4414 | |
7.4186 | |
7.4096 | |
7.3930 | |
7.3828 | |
7.3726 | |
7.3628 | |
7.3461 | |
7.3240 | |
7.3341 | |
7.3209 | |
7.3062 | |
7.2910 | |
7.2544 | |
7.2396 | |
7.2344 | |
7.1986 | |
7.1947 | |
7.1957 | |
7.1884 | |
7.1856 | |
7.1854 | |
7.1924 | |
7.1797 | |
7.1996 | |
7.1532 | |
7.1001 | |
7.1790 | |
7.2057 | |
7.1926 | |
7.1412 | |
7.2515 | |
7.3148 | |
7.3229 | |
7.3070 | |
7.3133 | |
7.3203 | |
7.3081 | |
7.2999 | |
7.3105 | |
7.3420 | |
7.3406 | |
7.3415 | |
7.3054 | |
7.2841 | |
7.2529 | |
7.3988 | |
7.4401 | |
7.4268 | |
7.3401 | |
7.3068 | |
7.2828 | |
7.2612 | |
7.2566 | |
7.2566 | |
7.2507 | |
7.2328 | |
7.2340 | |
7.2339 | |
7.2233 | |
7.2400 | |
7.2253 | |
7.2126 | |
7.2019 | |
7.2193 | |
7.2053 | |
7.1886 | |
7.1859 | |
7.1752 | |
7.1386 | |
7.1053 | |
7.1020 | |
7.0919 | |
7.1084 | |
7.0853 | |
7.1186 | |
7.1315 | |
7.1188 | |
7.0795 | |
7.1067 | |
7.1501 | |
7.1197 | |
7.0318 | |
7.0828 | |
6.9800 | |
7.0899 | |
6.8935 | |
6.8595 | |
6.7437 | |
6.7435 | |
6.7435 | |
6.7135 | |
6.6987 | |
6.7434 | |
6.7428 | |
6.7733 | |
6.7466 | |
6.7627 | |
6.7068 | |
6.7735 | |
6.7600 | |
6.8475 | |
6.8066 | |
6.7902 | |
6.8275 | |
6.8875 | |
6.9068 | |
6.9170 | |
6.9195 | |
6.9201 | |
6.9227 | |
6.9265 | |
6.9198 | |
6.9133 | |
6.9037 | |
6.8943 | |
6.8875 | |
6.8802 | |
6.8750 | |
6.9399 | |
6.9069 | |
6.8737 | |
6.8426 | |
6.8340 | |
6.7945 | |
6.8047 | |
6.7440 | |
6.7455 | |
6.7522 | |
6.7441 | |
6.7422 | |
6.7279 | |
6.7649 | |
6.7565 | |
6.7340 | |
6.7189 | |
6.7250 | |
6.7346 | |
6.7105 | |
6.6437 | |
6.6798 | |
6.6806 | |
6.6777 | |
6.7162 | |
6.6740 | |
6.7129 | |
6.7869 | |
6.7871 | |
6.7912 | |
6.7908 | |
6.7826 | |
6.8313 | |
6.8312 | |
6.8378 | |
6.8348 | |
6.8550 | |
6.8310 | |
6.7743 | |
6.7845 | |
6.7410 | |
6.7304 | |
6.7371 | |
6.7382 | |
6.7311 | |
6.7281 | |
6.7186 | |
6.7132 | |
6.7210 | |
6.7282 | |
6.7131 | |
6.7067 | |
6.7067 | |
6.6875 | |
6.6758 | |
6.7004 | |
6.7400 | |
6.7043 | |
6.7397 | |
6.7349 | |
6.7283 | |
6.7719 | |
6.6941 | |
6.6950 | |
6.6856 | |
6.6878 | |
6.6608 | |
6.6671 | |
6.7407 | |
6.7348 | |
6.6886 | |
6.7545 | |
6.7447 | |
6.7101 | |
6.7425 | |
6.7120 | |
6.7162 | |
6.7157 | |
6.7550 | |
6.7358 | |
6.7494 | |
6.7661 | |
6.7227 | |
6.7412 | |
6.7776 | |
6.7703 | |
6.7678 | |
6.7408 | |
6.8267 | |
6.7615 | |
6.8271 | |
6.7640 | |
6.7618 | |
6.7381 | |
6.7337 | |
6.7322 | |
6.7131 | |
6.7152 | |
6.7023 | |
6.7302 | |
6.7313 | |
6.7307 | |
6.8012 | |
6.7696 | |
6.7820 | |
6.7774 | |
6.7704 | |
6.7192 | |
6.7570 | |
6.7642 | |
6.7463 | |
6.7414 | |
6.7391 | |
6.7353 | |
6.7340 | |
6.7052 | |
6.6055 | |
6.7149 | |
6.7137 | |
6.7259 | |
6.7306 | |
6.7208 | |
6.6824 | |
6.7175 | |
6.6727 | |
6.6818 | |
6.7273 | |
6.7315 | |
6.7412 | |
6.7475 | |
6.7651 | |
6.7542 | |
6.7543 | |
6.7541 | |
6.6611 | |
6.6569 | |
6.6547 | |
6.6348 | |
6.6349 | |
6.6251 | |
6.5602 | |
6.5106 | |
6.4678 | |
6.4738 | |
6.4376 | |
6.4007 | |
6.4746 | |
6.4491 | |
6.4309 | |
6.4074 | |
6.3872 | |
6.4139 | |
6.4639 | |
6.4451 | |
6.0733 | |
6.4407 | |
6.4546 | |
6.5347 | |
6.6520 | |
6.5159 | |
6.4704 | |
6.2616 | |
6.4491 | |
6.3575 | |
6.4211 | |
6.3352 | |
6.4234 | |
6.3350 | |
6.3121 | |
6.3566 | |
6.3477 | |
6.3531 | |
6.4550 | |
6.3468 | |
6.3503 | |
6.3957 | |
6.4030 | |
6.3868 | |
6.6306 | |
6.3873 | |
6.3877 | |
6.4313 | |
6.4078 | |
6.4955 | |
6.3342 | |
6.4447 | |
6.5155 | |
6.5015 | |
6.4257 | |
6.5001 | |
6.5083 | |
6.5256 | |
6.4761 | |
6.5571 | |
6.8205 | |
6.7415 | |
6.7234 | |
6.7524 | |
6.8083 | |
6.8251 | |
6.9670 | |
6.9556 | |
6.9664 | |
7.0032 | |
6.8613 | |
6.8468 | |
6.7779 | |
6.6793 | |
6.7138 | |
6.7203 | |
6.7748 | |
6.7445 | |
6.6024 | |
6.5166 | |
6.5119 | |
6.4250 | |
6.4427 | |
6.4641 | |
6.4703 | |
6.3642 | |
6.3454 | |
6.2754 | |
6.2352 | |
6.2011 | |
6.1639 | |
6.0878 | |
6.1027 | |
6.0656 | |
6.0778 | |
6.0224 | |
6.0306 | |
6.0331 | |
6.0427 | |
6.0439 | |
6.0536 | |
6.0617 | |
6.0586 | |
6.0402 | |
6.0082 | |
6.0059 | |
5.9972 | |
6.0068 | |
5.9998 | |
5.9896 | |
5.9853 | |
5.9721 | |
5.9634 | |
5.9575 | |
5.9319 | |
5.9107 | |
5.9191 | |
5.9396 | |
5.9288 | |
5.8955 | |
5.9083 | |
5.8854 | |
5.8779 | |
5.8830 | |
5.8570 | |
5.8385 | |
5.8275 | |
5.8246 | |
5.8335 | |
5.8240 | |
5.8306 | |
5.8167 | |
5.8049 | |
5.8826 | |
5.8494 | |
5.8446 | |
5.8774 | |
5.8623 | |
5.8285 | |
5.8105 | |
5.7884 | |
5.7677 | |
5.8014 | |
5.7940 | |
5.7785 | |
5.7699 | |
5.7657 | |
5.7684 | |
5.7605 | |
5.7529 | |
5.7788 | |
5.7053 | |
5.7954 | |
5.6865 | |
5.7319 | |
5.7146 | |
5.7920 | |
5.7563 | |
5.7350 | |
5.7581 | |
5.7772 | |
5.7873 | |
5.7808 | |
5.7582 | |
5.6814 |