Historia stawek dziennych EGP /GNF ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 1 315.4008 frank gwinejski
minimum na
1 funt egipski = 173.4734 frank gwinejski
Date | EGP/GNF |
---|---|
181.4763 | |
179.2180 | |
179.0542 | |
178.5642 | |
178.0392 | |
180.2867 | |
180.3888 | |
181.3383 | |
182.9352 | |
175.2402 | |
278.1963 | |
277.7261 | |
278.1216 | |
278.2702 | |
278.5011 | |
278.0978 | |
277.9754 | |
277.4646 | |
277.5968 | |
277.8562 | |
278.9489 | |
278.3827 | |
278.2344 | |
278.1149 | |
278.0759 | |
278.5285 | |
279.0161 | |
278.8922 | |
278.6694 | |
278.7624 | |
278.0760 | |
277.8367 | |
278.5570 | |
278.4309 | |
278.6556 | |
277.2046 | |
278.0683 | |
277.9824 | |
278.9661 | |
279.0285 | |
278.1540 | |
279.1604 | |
278.2272 | |
278.1338 | |
279.0050 | |
278.8348 | |
278.9688 | |
278.9995 | |
278.9570 | |
281.0251 | |
278.1162 | |
279.0962 | |
278.9463 | |
278.1743 | |
277.2894 | |
277.2999 | |
278.8998 | |
281.1417 | |
281.8104 | |
283.5360 | |
281.6277 | |
280.8157 | |
287.8267 | |
286.1634 | |
290.7173 | |
290.6182 | |
314.3544 | |
348.7947 | |
351.5203 | |
351.0821 | |
349.3395 | |
350.9810 | |
353.9648 | |
354.5234 | |
354.5944 | |
356.7908 | |
358.3314 | |
439.8997 | |
440.1052 | |
440.5405 | |
447.2382 | |
443.7298 | |
447.4544 | |
446.8160 | |
451.5562 | |
450.9309 | |
452.6493 | |
450.9382 | |
454.0408 | |
457.9852 | |
456.5012 | |
458.4785 | |
461.0731 | |
460.3555 | |
465.7231 | |
463.2325 | |
472.8955 | |
474.4106 | |
475.0550 | |
480.2025 | |
479.7210 | |
478.2752 | |
479.0071 | |
477.5763 | |
489.4788 | |
568.1988 | |
570.6876 | |
570.4810 | |
571.9819 | |
573.3441 | |
578.7216 | |
572.4762 | |
575.4622 | |
577.1664 | |
579.6596 | |
593.1563 | |
598.4166 | |
599.1362 | |
597.3509 | |
600.4859 | |
600.9258 | |
601.4350 | |
605.6865 | |
608.9199 | |
611.6121 | |
613.6630 | |
615.9772 | |
620.8974 | |
620.8270 | |
622.1383 | |
621.7203 | |
621.5193 | |
623.2631 | |
624.2555 | |
624.0299 | |
622.3158 | |
621.3931 | |
622.6478 | |
624.7348 | |
624.6070 | |
626.6472 | |
626.0589 | |
627.0550 | |
627.2699 | |
626.9617 | |
625.2581 | |
624.4492 | |
628.1930 | |
627.8546 | |
630.6632 | |
632.5336 | |
632.0290 | |
634.5842 | |
637.2229 | |
640.2259 | |
638.8054 | |
637.5974 | |
644.0962 | |
642.9955 | |
643.4971 | |
645.5259 | |
659.2731 | |
652.0023 | |
653.6818 | |
649.5899 | |
653.8920 | |
655.0845 | |
645.3635 | |
635.4443 | |
636.3342 | |
632.2632 | |
630.9946 | |
628.2635 | |
627.0148 | |
623.2300 | |
624.1002 | |
622.1113 | |
623.4461 | |
623.7107 | |
624.1722 | |
621.4106 | |
620.3557 | |
620.7206 | |
613.5987 | |
612.0807 | |
608.1013 | |
607.7447 | |
604.7428 | |
602.5153 | |
602.9723 | |
602.7140 | |
602.6639 | |
602.8035 | |
599.7160 | |
596.5084 | |
592.3953 | |
591.4973 | |
591.6684 | |
597.7517 | |
602.9143 | |
598.0059 | |
604.1590 | |
604.1332 | |
606.7296 | |
606.6123 | |
598.4848 | |
606.0745 | |
602.2757 | |
601.1822 | |
603.7754 | |
605.1077 | |
606.3619 | |
609.6333 | |
606.8291 | |
602.5929 | |
601.6184 | |
600.5816 | |
604.0790 | |
596.2388 | |
591.1107 | |
591.6664 | |
591.0142 | |
586.8283 | |
588.4751 | |
592.8045 | |
587.6988 | |
587.7133 | |
566.4160 | |
569.1286 | |
574.6974 | |
570.2755 | |
571.8986 | |
566.0313 | |
568.9256 | |
566.4545 | |
565.2776 | |
557.9340 | |
554.2813 | |
555.9714 | |
553.6288 | |
554.1326 | |
556.1310 | |
554.8162 | |
553.8033 | |
553.6040 | |
553.4349 | |
550.9967 | |
550.0854 | |
548.6929 | |
548.1635 | |
544.9810 | |
542.8066 | |
538.5340 | |
537.0879 | |
534.6837 | |
533.9681 | |
534.4729 | |
528.6896 | |
528.9536 | |
528.6726 | |
533.5240 | |
528.0184 | |
526.7893 | |
522.7235 | |
523.6631 | |
520.2242 | |
520.7979 | |
517.9103 | |
518.2323 | |
509.0615 | |
511.0834 | |
513.4338 | |
511.7237 | |
510.7571 | |
509.8358 | |
513.3728 | |
507.8822 | |
509.5975 | |
511.8991 | |
506.7584 | |
508.3282 | |
507.0019 | |
506.3948 | |
506.7053 | |
505.3249 | |
506.4116 | |
505.5503 | |
505.9828 | |
509.7409 | |
504.0225 | |
505.3466 | |
505.7558 | |
506.3628 | |
508.3162 | |
506.2359 | |
504.3410 | |
504.4358 | |
504.8396 | |
504.8714 | |
504.2972 | |
505.7731 | |
505.7047 | |
505.0484 | |
504.1133 | |
503.1406 | |
505.7015 | |
508.9544 | |
510.7810 | |
509.9310 | |
510.0088 | |
509.0901 | |
508.5307 | |
510.3191 | |
510.3164 | |
510.9983 | |
511.3151 | |
510.0872 | |
511.4910 | |
508.6130 | |
510.1233 | |
509.1893 | |
508.8038 | |
508.4157 | |
512.0798 | |
507.1607 | |
504.9613 | |
505.2590 | |
507.2457 | |
509.6397 | |
507.5296 | |
513.3455 | |
511.4148 | |
510.2357 | |
511.2337 | |
511.1484 | |
507.1578 | |
507.6109 | |
508.9719 | |
509.0763 | |
507.2751 | |
510.2148 | |
511.1186 | |
500.9646 | |
499.0191 | |
507.0217 | |
504.8197 | |
502.1813 | |
501.8592 | |
500.9426 | |
508.9192 | |
507.5072 | |
500.8922 | |
507.7241 | |
502.2699 | |
500.4803 | |
503.8391 | |
506.0975 | |
498.3264 | |
511.2429 | |
510.3847 | |
512.1515 | |
501.2925 | |
513.7024 | |
509.0919 | |
515.5956 | |
507.6368 | |
517.4128 | |
560.1589 | |
590.8556 | |
573.8169 | |
532.9204 | |
492.2972 | |
481.7206 | |
473.3887 | |
481.9258 | |
501.5137 | |
510.8086 | |
485.6184 | |
478.4824 | |
492.9208 | |
488.4434 | |
509.9943 | |
521.1084 | |
575.4383 | |
584.1462 | |
1 025.9117 | |
1 027.8178 | |
1 027.8199 | |
1 025.9137 | |
1 026.2332 | |
1 026.6919 | |
1 020.6328 | |
1 029.6223 | |
1 008.1707 | |
1 019.0908 | |
1 011.9446 | |
1 016.5145 | |
1 019.0895 | |
1 037.9511 | |
1 006.0327 | |
1 007.5480 | |
948.5117 | |
950.2308 | |
1 015.8979 | |
827.5217 | |
827.6416 | |
827.0206 | |
827.5222 | |
826.0154 | |
833.1476 | |
846.6133 | |
849.6885 | |
848.1173 | |
851.2100 | |
856.6378 | |
856.0135 | |
854.7446 | |
856.3413 | |
972.2155 | |
975.8172 | |
980.4066 | |
980.3005 | |
981.7139 | |
981.6406 | |
986.6215 | |
991.9108 | |
988.0997 | |
984.7143 | |
985.1719 | |
986.6382 | |
985.1156 | |
981.9359 | |
989.1450 | |
972.9388 | |
980.8250 | |
1 004.0415 | |
991.5023 | |
906.2413 | |
906.1765 | |
920.1809 | |
953.7641 | |
943.4361 | |
937.4337 | |
927.6487 | |
939.3180 | |
929.2642 | |
925.9667 | |
926.2315 | |
937.3921 | |
938.7617 | |
929.3113 | |
922.6137 | |
920.2356 | |
932.4215 | |
929.3183 | |
996.1405 | |
963.0982 | |
961.0053 | |
960.4120 | |
973.4442 | |
957.6283 | |
978.2712 | |
967.5180 | |
951.2659 | |
938.7278 | |
954.9705 | |
961.5696 | |
956.0734 | |
948.9810 | |
951.0848 | |
948.2674 | |
948.0486 | |
943.8160 | |
946.3651 | |
949.1727 | |
950.8212 | |
941.6484 | |
954.9295 | |
974.0059 | |
982.4678 | |
986.9557 | |
989.0613 | |
979.3198 | |
990.0740 | |
987.2592 | |
985.3871 | |
990.4157 | |
986.5628 | |
980.8685 | |
991.2195 | |
987.8511 | |
993.9308 | |
984.0970 | |
985.4410 | |
983.2087 | |
977.9754 | |
980.2480 | |
970.4283 | |
972.7099 | |
982.0351 | |
976.0316 | |
974.2404 | |
978.8002 | |
983.8545 | |
982.8625 | |
977.4225 | |
977.8861 | |
970.7149 | |
962.6398 | |
973.5375 | |
973.0360 | |
974.3115 | |
966.7270 | |
977.9637 | |
985.0449 | |
992.8267 | |
994.6232 | |
995.7298 | |
993.1909 | |
998.2315 | |
998.7942 | |
998.4746 | |
1 021.7699 | |
1 022.2757 | |
1 008.3161 | |
1 009.5524 | |
1 000.4591 | |
1 000.3095 | |
1 011.9359 | |
999.5108 | |
1 000.0275 | |
1 000.3292 | |
1 007.2257 | |
1 007.3256 | |
1 012.7931 | |
1 010.5448 | |
1 001.8317 | |
1 012.5112 | |
1 001.9882 | |
1 008.9235 | |
1 016.4797 | |
1 020.3148 | |
1 009.9519 | |
1 010.4743 | |
1 011.1307 | |
999.6806 | |
1 019.1017 | |
1 010.3902 | |
1 009.7304 | |
1 009.6378 | |
995.5779 | |
992.0739 | |
988.6029 | |
990.4949 | |
995.7641 | |
990.3300 | |
987.3385 | |
990.2247 | |
989.1712 | |
985.0115 | |
989.6453 | |
999.9540 | |
1 005.5687 | |
1 004.9222 | |
1 021.2750 | |
1 002.3292 | |
1 006.9522 | |
1 026.7591 | |
1 017.5420 | |
1 020.8531 | |
1 023.0622 | |
1 048.2617 | |
1 051.5286 | |
1 043.9587 | |
1 053.4844 | |
1 053.1292 | |
1 054.3444 | |
1 038.1099 | |
1 053.2251 | |
1 054.3154 | |
1 065.3807 | |
1 072.6046 | |
1 079.0727 | |
1 083.1054 | |
1 108.5627 | |
1 108.6135 | |
1 137.5692 | |
1 156.0794 | |
1 161.1580 | |
1 159.8536 | |
1 169.3191 | |
1 170.5144 | |
1 170.9812 | |
1 168.5424 | |
1 146.4053 | |
1 171.7429 | |
1 172.2950 | |
1 168.7447 | |
1 154.2661 | |
1 157.6219 | |
1 152.7955 | |
1 171.7847 | |
1 166.5447 | |
1 171.3733 | |
1 175.6877 | |
1 173.0868 | |
1 170.8618 | |
1 177.2816 | |
1 178.9457 | |
1 169.0591 | |
1 165.8701 | |
1 166.0944 | |
1 155.8511 | |
1 164.6492 | |
1 157.1537 | |
1 166.3039 | |
1 152.1770 | |
1 162.1306 | |
1 153.2954 | |
1 152.6166 | |
1 154.9347 | |
1 150.8309 | |
1 172.8327 | |
1 159.7417 | |
1 175.6578 | |
1 163.7437 | |
1 168.4761 | |
1 172.2093 | |
1 171.1886 | |
1 139.4720 | |
1 137.2000 | |
1 144.8480 | |
1 150.6724 | |
1 145.9188 | |
1 151.0197 | |
1 154.9472 | |
1 153.1556 | |
1 154.0171 | |
1 155.4480 | |
1 154.6705 | |
1 117.4533 | |
1 127.1841 | |
1 137.4792 | |
1 132.7812 | |
1 116.5917 | |
1 126.4863 | |
1 126.4507 | |
1 142.6614 | |
1 134.6874 | |
1 123.2065 | |
1 114.2523 | |
1 113.3927 | |
1 105.3791 | |
1 109.1807 | |
1 075.7167 | |
1 180.1637 | |
1 123.7630 | |
1 125.3200 | |
1 112.6888 | |
1 125.2736 | |
1 129.3474 | |
1 122.5762 | |
1 118.1963 | |
1 120.9084 | |
1 123.1027 | |
1 114.2173 | |
1 132.0039 | |
1 128.7810 | |
1 129.8972 | |
1 213.7421 | |
1 201.2351 | |
1 210.9681 | |
1 183.1499 | |
1 184.9613 | |
1 186.3119 | |
1 185.8097 | |
1 186.6093 | |
1 183.0247 | |
1 189.4425 | |
1 195.0350 | |
1 240.6180 | |
1 227.6169 | |
1 249.4329 | |
1 269.0744 | |
1 259.5430 | |
1 296.4701 | |
1 263.6064 | |
1 244.3032 | |
1 231.7616 | |
1 223.8203 | |
1 235.4668 | |
1 191.3504 | |
1 196.7500 | |
1 193.4984 | |
1 180.6183 | |
1 216.3790 | |
1 197.9426 | |
1 216.7257 | |
1 198.9498 | |
1 196.2194 | |
1 203.9794 | |
1 211.6736 | |
1 160.6305 | |
1 133.6314 | |
988.4541 | |
988.8991 | |
986.2032 | |
942.3017 | |
925.4762 | |
907.6624 | |
909.9199 | |
885.8994 | |
885.6143 | |
886.1873 | |
882.8578 | |
886.4714 | |
882.2931 | |
889.3143 | |
889.3967 | |
890.1426 | |
887.9678 | |
889.1635 | |
894.0013 | |
888.3033 | |
900.5344 | |
902.8839 | |
909.2525 | |
915.1750 | |
912.3092 | |
911.2442 | |
913.6543 | |
916.6575 | |
918.5034 | |
915.6091 | |
914.6980 | |
915.5087 | |
915.3046 | |
923.0582 | |
918.7087 | |
919.4196 | |
918.1372 | |
910.0778 | |
906.6278 | |
906.2616 | |
909.0406 | |
911.3499 | |
915.3216 | |
919.1242 | |
914.3258 | |
914.7198 | |
913.3668 | |
915.5243 | |
916.5572 | |
912.2088 | |
916.4869 | |
909.2790 | |
901.1774 | |
899.9495 | |
899.0445 | |
874.1003 | |
871.3821 | |
873.6694 | |
877.6692 | |
872.9748 | |
867.2835 | |
852.1344 | |
842.9715 | |
850.8929 | |
877.1496 | |
880.6342 | |
885.3839 | |
822.0694 | |
804.7828 | |
783.6165 | |
885.7383 | |
870.6065 | |
869.0859 | |
866.9565 | |
871.9578 | |
873.0585 | |
872.0964 | |
880.1119 | |
872.5132 | |
880.9740 | |
869.4043 | |
870.1578 | |
868.4215 | |
873.9045 | |
881.5718 | |
872.6034 | |
868.7482 | |
879.5111 | |
908.6316 | |
905.6714 | |
908.0443 | |
929.5533 | |
927.4614 | |
915.6615 | |
902.0974 | |
911.1642 | |
907.8714 | |
905.0044 | |
897.6705 | |
892.0621 | |
895.7029 | |
913.0460 | |
900.8430 | |
899.2951 | |
853.9271 | |
849.0610 | |
850.9504 | |
868.2253 | |
866.4751 | |
867.7808 | |
862.9090 | |
866.5540 | |
859.5316 | |
863.1525 | |
842.6083 | |
819.9976 | |
841.3567 | |
822.4555 | |
827.6330 | |
827.3494 | |
825.2357 | |
827.7351 | |
824.8394 | |
828.2755 | |
828.2614 | |
820.4207 | |
821.3747 | |
804.6364 | |
800.0040 | |
792.2550 | |
793.2805 | |
788.9528 | |
792.5751 | |
786.5444 | |
781.5790 | |
781.8584 | |
777.9702 | |
772.3696 | |
767.3032 | |
778.0572 | |
785.6803 | |
780.2223 | |
772.0818 | |
771.5428 | |
766.1358 | |
766.0922 | |
766.1270 | |
763.0700 | |
762.6843 | |
767.4319 | |
768.8272 | |
766.2590 | |
766.0651 | |
752.8294 | |
744.5317 | |
741.3431 | |
733.3704 | |
719.1904 | |
717.2767 | |
714.6075 | |
698.2311 | |
694.6420 | |
688.5980 | |
678.5776 | |
608.5538 | |
606.5092 | |
607.1667 | |
604.4921 | |
606.1555 | |
606.6338 | |
606.0690 | |
605.9221 | |
605.7635 | |
605.7551 | |
606.8721 | |
604.8778 | |
642.5035 | |
642.5035 | |
637.4402 | |
1 053.6021 | |
1 052.9996 | |
1 048.5056 | |
1 052.8202 | |
1 052.1317 | |
1 049.9244 | |
1 020.1395 | |
1 053.9017 | |
1 053.9628 | |
1 053.0515 | |
1 053.8190 | |
1 021.0214 | |
974.6399 | |
975.6965 | |
972.8805 | |
972.4355 | |
972.0353 | |
972.6552 | |
971.5094 | |
971.2163 | |
970.0853 | |
970.0222 | |
987.8277 | |
969.5397 | |
967.6999 | |
967.9051 | |
968.2188 | |
967.9948 | |
968.0960 | |
968.0317 | |
968.4238 | |
968.5040 | |
961.1415 | |
967.8605 | |
960.1337 | |
968.3421 | |
936.2943 | |
863.8043 | |
871.7850 | |
867.2910 | |
828.7882 | |
828.1107 | |
809.3282 | |
783.3927 | |
783.9885 | |
784.9694 | |
782.7084 | |
783.5136 | |
782.5811 | |
783.4788 | |
784.3157 | |
784.2351 | |
783.6816 | |
784.9187 | |
784.8833 | |
783.1000 | |
784.0033 | |
781.3245 | |
777.0916 | |
788.8095 | |
777.6584 | |
762.8065 | |
747.7918 | |
748.5200 | |
750.9805 | |
751.9258 | |
751.1060 | |
714.4901 | |
751.4605 | |
749.5450 | |
752.2867 | |
751.1979 | |
734.1642 | |
715.2704 | |
710.6071 | |
717.2476 | |
717.2417 | |
718.2456 | |
714.2632 | |
712.1985 | |
695.4544 | |
681.7292 | |
682.9123 | |
655.5596 | |
654.6529 | |
659.8332 | |
663.7475 | |
661.0163 | |
642.0070 | |
643.1699 | |
640.4596 | |
644.7804 | |
649.4458 | |
641.0484 | |
640.5063 | |
620.2582 | |
616.6970 | |
605.7769 | |
601.8791 | |
597.7238 | |
606.0383 | |
601.6311 | |
590.4361 | |
581.0124 | |
581.4345 | |
553.9520 | |
546.4903 | |
539.2494 | |
510.5228 | |
491.0442 | |
491.1201 | |
487.0324 | |
483.8545 | |
470.4942 | |
461.4603 | |
474.0535 | |
483.0010 | |
475.8650 | |
474.3562 | |
466.2963 | |
449.1863 | |
446.2796 | |
445.1511 | |
441.6038 | |
440.3421 | |
436.6499 | |
437.0607 | |
432.6612 | |
426.4176 | |
425.9531 | |
427.8428 | |
421.1227 | |
419.2639 | |
420.2555 | |
416.3552 | |
415.2709 | |
414.5631 | |
413.7434 | |
409.0783 | |
408.2213 | |
403.3957 | |
411.1548 | |
331.8292 | |
319.0913 | |
319.0713 | |
330.4658 | |
324.7437 | |
328.1825 | |
329.0524 | |
318.9653 | |
324.4262 | |
325.2208 | |
325.0683 | |
329.4325 | |
325.0598 | |
335.4508 | |
329.3665 | |
328.0948 | |
326.2237 | |
329.0257 |