Historia stawek dziennych EGP /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt egipski = 0.85499 Chinese Offshore Yuan
minimum na
1 funt egipski = 0.14548 Chinese Offshore Yuan
Date | EGP/CNH |
---|---|
0.15379 | |
0.15045 | |
0.15139 | |
0.15052 | |
0.15049 | |
0.15231 | |
0.15242 | |
0.15302 | |
0.15301 | |
0.14637 | |
0.23329 | |
0.23301 | |
0.23339 | |
0.23355 | |
0.23364 | |
0.23259 | |
0.23285 | |
0.23226 | |
0.23191 | |
0.22927 | |
0.23147 | |
0.23120 | |
0.23267 | |
0.23106 | |
0.23163 | |
0.23165 | |
0.23596 | |
0.23573 | |
0.23705 | |
0.23663 | |
0.23639 | |
0.23581 | |
0.23678 | |
0.23655 | |
0.23600 | |
0.23610 | |
0.23555 | |
0.23596 | |
0.23584 | |
0.23558 | |
0.23307 | |
0.23140 | |
0.23263 | |
0.23243 | |
0.23395 | |
0.23481 | |
0.23450 | |
0.23182 | |
0.23155 | |
0.23123 | |
0.22934 | |
0.22817 | |
0.22529 | |
0.22401 | |
0.22429 | |
0.22326 | |
0.22268 | |
0.22181 | |
0.22554 | |
0.22726 | |
0.22446 | |
0.22352 | |
0.22529 | |
0.22466 | |
0.22675 | |
0.22738 | |
0.24579 | |
0.28039 | |
0.28248 | |
0.28265 | |
0.28349 | |
0.28369 | |
0.29497 | |
0.29262 | |
0.28795 | |
0.29727 | |
0.30334 | |
0.37253 | |
0.36630 | |
0.36395 | |
0.36190 | |
0.36636 | |
0.36083 | |
0.35734 | |
0.36086 | |
0.35996 | |
0.35825 | |
0.35577 | |
0.35260 | |
0.35761 | |
0.35623 | |
0.35726 | |
0.35620 | |
0.35482 | |
0.35636 | |
0.35629 | |
0.36230 | |
0.35697 | |
0.35839 | |
0.36196 | |
0.37188 | |
0.36563 | |
0.36121 | |
0.35410 | |
0.34967 | |
0.40615 | |
0.40196 | |
0.40174 | |
0.40289 | |
0.40442 | |
0.40500 | |
0.40526 | |
0.40322 | |
0.40433 | |
0.40564 | |
0.40473 | |
0.40547 | |
0.40643 | |
0.40585 | |
0.40547 | |
0.40604 | |
0.40643 | |
0.40549 | |
0.40628 | |
0.40647 | |
0.40571 | |
0.40846 | |
0.41094 | |
0.41057 | |
0.41127 | |
0.41221 | |
0.40988 | |
0.41068 | |
0.41186 | |
0.41267 | |
0.41277 | |
0.41308 | |
0.41160 | |
0.41310 | |
0.41446 | |
0.41309 | |
0.41228 | |
0.41234 | |
0.41294 | |
0.40924 | |
0.40718 | |
0.40577 | |
0.40928 | |
0.41054 | |
0.40980 | |
0.41327 | |
0.41267 | |
0.41477 | |
0.41725 | |
0.41990 | |
0.41839 | |
0.41373 | |
0.41365 | |
0.41644 | |
0.41106 | |
0.41220 | |
0.41010 | |
0.41164 | |
0.41165 | |
0.41294 | |
0.41374 | |
0.41371 | |
0.41000 | |
0.41547 | |
0.41708 | |
0.41483 | |
0.41575 | |
0.42026 | |
0.42042 | |
0.41976 | |
0.42224 | |
0.42504 | |
0.42672 | |
0.42536 | |
0.42966 | |
0.42732 | |
0.43259 | |
0.43151 | |
0.43183 | |
0.43250 | |
0.43145 | |
0.43485 | |
0.43533 | |
0.43540 | |
0.43726 | |
0.43768 | |
0.43741 | |
0.43834 | |
0.43684 | |
0.43784 | |
0.43620 | |
0.43667 | |
0.43581 | |
0.44751 | |
0.45080 | |
0.45071 | |
0.45127 | |
0.45281 | |
0.45022 | |
0.44989 | |
0.44642 | |
0.45121 | |
0.45107 | |
0.45146 | |
0.44522 | |
0.44277 | |
0.44476 | |
0.45182 | |
0.44685 | |
0.44368 | |
0.44304 | |
0.44219 | |
0.43526 | |
0.43187 | |
0.43358 | |
0.43501 | |
0.43639 | |
0.43596 | |
0.43653 | |
0.43747 | |
0.43555 | |
0.43549 | |
0.43389 | |
0.43600 | |
0.43768 | |
0.43655 | |
0.43478 | |
0.43745 | |
0.43873 | |
0.43596 | |
0.43228 | |
0.43256 | |
0.43437 | |
0.43297 | |
0.42619 | |
0.42812 | |
0.43074 | |
0.41555 | |
0.41414 | |
0.41394 | |
0.41484 | |
0.41040 | |
0.41178 | |
0.41368 | |
0.41493 | |
0.41273 | |
0.41056 | |
0.40728 | |
0.40509 | |
0.39579 | |
0.39244 | |
0.39105 | |
0.38665 | |
0.38784 | |
0.38765 | |
0.38810 | |
0.38833 | |
0.38598 | |
0.38276 | |
0.38115 | |
0.38624 | |
0.38638 | |
0.38347 | |
0.38274 | |
0.37948 | |
0.37744 | |
0.38204 | |
0.38447 | |
0.38559 | |
0.38505 | |
0.38607 | |
0.38379 | |
0.38685 | |
0.38727 | |
0.38882 | |
0.38612 | |
0.38921 | |
0.38773 | |
0.38621 | |
0.38666 | |
0.38455 | |
0.38341 | |
0.38464 | |
0.38497 | |
0.38095 | |
0.37961 | |
0.38149 | |
0.38506 | |
0.38391 | |
0.38128 | |
0.38068 | |
0.37442 | |
0.36920 | |
0.37301 | |
0.36586 | |
0.36202 | |
0.35904 | |
0.35795 | |
0.35720 | |
0.35525 | |
0.35547 | |
0.35897 | |
0.35772 | |
0.35685 | |
0.35402 | |
0.35648 | |
0.35456 | |
0.35351 | |
0.35861 | |
0.35839 | |
0.35932 | |
0.35667 | |
0.35748 | |
0.35688 | |
0.35759 | |
0.35854 | |
0.36159 | |
0.36289 | |
0.36797 | |
0.36694 | |
0.36697 | |
0.37091 | |
0.37147 | |
0.37384 | |
0.37231 | |
0.37655 | |
0.37755 | |
0.37524 | |
0.37584 | |
0.37594 | |
0.37352 | |
0.37526 | |
0.37805 | |
0.37394 | |
0.37202 | |
0.37059 | |
0.37055 | |
0.37470 | |
0.37612 | |
0.37711 | |
0.37816 | |
0.37590 | |
0.37747 | |
0.37720 | |
0.38061 | |
0.37860 | |
0.37806 | |
0.37942 | |
0.37556 | |
0.37422 | |
0.37691 | |
0.38046 | |
0.37980 | |
0.38006 | |
0.38110 | |
0.37832 | |
0.37993 | |
0.38124 | |
0.37846 | |
0.37864 | |
0.37640 | |
0.38811 | |
0.41125 | |
0.43380 | |
0.42286 | |
0.39388 | |
0.36002 | |
0.35381 | |
0.34876 | |
0.35492 | |
0.36631 | |
0.37829 | |
0.35908 | |
0.35532 | |
0.37386 | |
0.37057 | |
0.38535 | |
0.39498 | |
0.42998 | |
0.43044 | |
0.76248 | |
0.76566 | |
0.76202 | |
0.75779 | |
0.75291 | |
0.75101 | |
0.75150 | |
0.74922 | |
0.75335 | |
0.75054 | |
0.74546 | |
0.75013 | |
0.75599 | |
0.74980 | |
0.75507 | |
0.75447 | |
0.75558 | |
0.75281 | |
0.74149 | |
0.74292 | |
0.73656 | |
0.74039 | |
0.73963 | |
0.73879 | |
0.73422 | |
0.72750 | |
0.73275 | |
0.73094 | |
0.73053 | |
0.73182 | |
0.73507 | |
0.72690 | |
0.82655 | |
0.82774 | |
0.83718 | |
0.83227 | |
0.83427 | |
0.84022 | |
0.84635 | |
0.84477 | |
0.84518 | |
0.85254 | |
0.84165 | |
0.83431 | |
0.83886 | |
0.83098 | |
0.82545 | |
0.82296 | |
0.81834 | |
0.80942 |