Historia stawek dziennych DZD /VND ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 dinar algierski = 293.0317 dong wietnamski
minimum na
1 dinar algierski = 157.4870 dong wietnamski
Date | DZD/VND |
---|---|
188.7012 | |
188.5787 | |
189.1696 | |
186.8836 | |
185.5887 | |
183.6054 | |
183.5779 | |
183.9759 | |
183.4559 | |
183.3744 | |
183.3629 | |
182.3089 | |
181.3341 | |
180.7022 | |
182.1805 | |
182.9058 | |
181.7541 | |
181.0101 | |
180.5179 | |
180.7229 | |
181.0582 | |
180.1081 | |
179.9292 | |
180.9418 | |
180.5254 | |
181.0858 | |
180.5841 | |
180.5681 | |
179.2036 | |
177.6406 | |
177.2576 | |
176.7378 | |
177.3226 | |
177.9031 | |
175.7174 | |
176.1831 | |
176.1704 | |
174.7645 | |
175.3179 | |
174.8522 | |
174.7247 | |
175.4999 | |
175.8417 | |
174.8520 | |
173.8870 | |
173.6135 | |
173.6327 | |
172.3376 | |
172.0872 | |
171.5160 | |
171.8158 | |
172.4008 | |
173.2000 | |
173.2613 | |
173.5369 | |
173.2573 | |
173.5572 | |
173.6606 | |
174.2096 | |
173.5287 | |
172.6683 | |
172.2159 | |
172.9091 | |
172.4586 | |
171.8051 | |
171.3440 | |
171.9683 | |
171.6719 | |
172.4096 | |
171.8980 | |
173.4734 | |
179.2635 | |
178.1046 | |
177.9868 | |
177.7333 | |
176.8530 | |
177.2043 | |
173.4797 | |
169.7705 | |
170.1365 | |
168.1616 | |
168.6456 | |
167.3324 | |
167.5134 | |
166.9646 | |
165.2205 | |
163.8237 | |
162.2079 | |
160.5018 | |
160.3247 | |
160.1795 | |
158.9652 | |
159.3411 | |
159.4428 | |
159.2416 | |
158.1341 | |
158.9788 | |
159.4524 | |
159.5294 | |
157.8399 | |
157.4870 | |
158.6498 | |
159.3075 | |
160.6577 | |
160.0295 | |
160.0156 | |
161.4025 | |
162.0510 | |
161.2135 | |
161.1666 | |
161.4188 | |
161.9367 | |
162.8420 | |
162.5453 | |
164.2401 | |
164.1406 | |
164.6391 | |
165.2065 | |
165.3783 | |
163.2105 | |
163.6254 | |
164.5981 | |
164.2106 | |
165.1622 | |
165.8841 | |
165.5961 | |
165.5609 | |
166.3342 | |
166.3619 | |
166.1657 | |
166.6652 | |
167.4232 | |
168.5668 | |
168.4457 | |
168.8762 | |
169.6344 | |
170.7258 | |
170.9272 | |
170.8613 | |
170.8466 | |
171.4213 | |
171.9430 | |
171.6283 | |
171.4302 | |
172.1136 | |
172.4459 | |
172.7497 | |
173.2946 | |
173.1538 | |
172.6122 | |
173.1102 | |
174.4797 | |
174.1436 | |
171.6926 | |
172.9442 | |
173.0312 | |
173.0497 | |
172.8376 | |
173.6879 | |
172.8360 | |
173.1255 | |
171.9427 | |
173.7701 | |
174.1145 | |
173.3997 | |
173.9377 | |
175.1827 | |
174.7291 | |
173.9764 | |
176.0079 | |
176.9886 | |
179.8628 | |
181.3124 | |
179.9156 | |
181.4246 | |
179.3098 | |
180.1257 | |
179.8072 | |
180.0939 | |
179.5339 | |
178.7732 | |
180.3349 | |
180.4214 | |
180.1418 | |
180.8806 | |
181.1260 | |
180.1467 | |
180.2488 | |
179.5893 | |
180.7047 | |
180.9668 | |
180.0746 | |
179.9272 | |
180.5863 | |
179.1332 | |
179.3554 | |
180.6348 | |
180.9085 | |
180.8811 | |
180.1621 | |
180.9498 | |
182.7882 | |
183.0232 | |
183.0663 | |
184.3847 | |
184.8391 | |
191.2054 | |
189.5274 | |
193.2551 | |
194.8400 | |
193.7823 | |
192.0862 | |
192.4457 | |
193.8731 | |
193.6960 | |
193.0540 | |
193.4362 | |
193.7526 | |
194.6056 | |
194.2051 | |
193.4776 | |
194.1658 | |
193.6221 | |
191.8199 | |
193.1092 | |
193.5615 | |
193.3119 | |
194.5415 | |
193.7958 | |
194.4907 | |
193.5006 | |
192.7154 | |
192.7774 | |
192.6435 | |
193.7746 | |
193.1001 | |
192.3707 | |
193.8263 | |
193.7964 | |
193.9064 | |
193.9791 | |
193.3854 | |
195.4928 | |
195.1918 | |
194.9303 | |
196.5373 | |
196.0424 | |
195.2827 | |
196.2759 | |
194.7796 | |
195.4337 | |
195.4721 | |
195.6301 | |
194.5973 | |
193.9247 | |
194.5010 | |
195.1342 | |
194.3891 | |
194.8199 | |
194.8982 | |
195.8821 | |
193.9711 | |
195.4832 | |
195.9608 | |
195.4262 | |
195.6136 | |
196.9702 | |
195.5507 | |
195.6739 | |
196.2095 | |
195.8424 | |
195.6011 | |
196.3469 | |
196.5786 | |
196.1744 | |
195.9069 | |
195.9676 | |
197.0995 | |
195.2786 | |
196.3632 | |
195.2694 | |
195.8336 | |
196.3316 | |
195.8056 | |
195.5248 | |
196.6408 | |
196.1449 | |
195.3159 | |
195.8216 | |
196.0682 | |
194.8511 | |
194.5410 | |
195.3231 | |
196.1602 | |
196.0774 | |
195.7133 | |
195.8613 | |
194.8475 | |
194.9702 | |
194.9246 | |
196.1068 | |
195.9061 | |
195.3836 | |
195.9966 | |
197.1986 | |
197.1438 | |
198.1329 | |
198.9695 | |
199.2860 | |
199.5204 | |
199.9565 | |
200.4701 | |
199.7816 | |
199.3428 | |
199.5827 | |
199.2321 | |
199.5831 | |
199.1029 | |
199.8377 | |
199.9431 | |
198.7018 | |
199.0886 | |
197.9381 | |
197.8054 | |
197.3164 | |
196.9247 | |
196.9289 | |
197.6430 | |
198.0394 | |
197.7326 | |
197.4113 | |
196.7492 | |
196.9967 | |
198.3315 | |
199.4515 | |
199.8456 | |
201.0167 | |
201.5917 | |
203.9153 | |
205.1206 | |
204.7900 | |
206.6615 | |
206.8205 | |
207.2647 | |
208.8440 | |
209.4730 | |
208.7346 | |
207.7894 | |
210.2176 | |
210.4858 | |
208.9611 | |
209.2387 | |
209.2465 | |
209.4581 | |
209.2833 | |
209.3458 | |
206.2098 | |
206.5345 | |
206.1100 | |
206.7400 | |
204.1833 | |
204.3645 | |
205.3424 | |
207.4767 | |
207.0638 | |
205.9670 | |
205.7230 | |
205.5738 | |
205.9705 | |
204.9848 | |
204.9716 | |
204.0970 | |
204.6320 | |
203.6613 | |
203.3610 | |
204.1392 | |
203.9006 | |
202.7732 | |
202.8483 | |
204.6397 | |
203.5804 | |
201.7050 | |
199.8268 | |
201.8598 | |
201.6969 | |
201.4096 | |
200.9714 | |
201.2959 | |
202.5799 | |
203.4416 | |
202.4901 | |
202.0923 | |
201.5683 | |
202.4233 | |
203.3682 | |
202.1517 | |
200.7038 | |
201.6039 | |
200.0245 | |
202.3695 | |
201.4314 | |
201.6556 | |
201.8290 | |
202.8529 | |
203.2151 | |
202.8846 | |
202.4295 | |
202.4832 | |
203.3632 | |
203.5107 | |
204.0283 | |
204.2205 | |
204.1521 | |
206.0748 | |
205.5721 | |
203.0795 | |
202.2747 | |
202.7816 | |
204.3511 | |
207.0468 | |
210.3001 | |
211.0376 | |
210.1662 | |
206.3435 | |
208.5859 | |
208.8880 | |
209.4419 | |
209.9437 | |
210.9889 | |
209.8021 | |
210.0008 | |
209.3259 | |
207.7282 | |
208.3604 | |
207.3106 | |
207.7687 | |
209.1609 | |
209.7008 | |
210.9920 | |
211.5074 | |
211.8896 | |
211.8115 | |
212.2866 | |
212.9483 | |
211.7373 | |
211.8171 | |
215.3752 | |
209.9448 | |
215.8114 | |
219.6180 | |
220.0766 | |
217.7769 | |
219.6067 | |
219.5047 | |
220.4920 | |
221.7347 | |
221.5267 | |
222.1102 | |
219.2668 | |
219.5724 | |
221.6702 | |
220.2458 | |
222.0037 | |
220.5155 | |
219.7792 | |
218.3506 | |
222.9935 | |
221.4573 | |
223.2591 | |
220.1681 | |
222.1624 | |
224.9112 | |
225.1985 | |
226.3288 | |
228.0935 | |
230.0796 | |
231.0879 | |
241.5423 | |
242.6852 | |
242.5637 | |
243.1465 | |
245.1227 | |
247.2576 | |
244.6633 | |
248.6132 | |
248.3950 | |
251.3002 | |
252.4854 | |
253.1129 | |
254.2140 | |
255.2954 | |
254.3937 | |
255.7862 | |
257.9128 | |
260.8051 | |
261.8500 | |
262.0088 | |
263.7837 | |
263.6669 | |
265.0929 | |
265.6148 | |
265.5112 | |
265.7171 | |
266.7445 | |
267.1167 | |
268.0798 | |
268.6792 | |
267.3883 | |
266.9477 | |
267.2166 | |
267.2872 | |
266.7758 | |
267.1267 | |
267.7481 | |
268.3298 | |
268.3469 | |
267.9814 | |
268.1456 | |
267.5110 | |
268.6709 | |
269.8118 | |
273.0088 | |
273.0929 | |
271.1888 | |
271.2927 | |
270.9016 | |
268.8433 | |
268.7474 | |
270.5136 | |
268.3011 | |
268.6102 | |
269.4320 | |
270.5256 | |
269.0070 | |
268.8932 | |
266.3835 | |
263.4918 | |
263.0405 | |
262.6742 | |
262.3740 | |
260.2539 | |
259.9240 | |
259.4306 | |
259.0163 | |
260.1857 | |
259.5029 | |
259.2193 | |
257.7669 | |
257.5128 | |
259.5624 | |
261.5448 | |
262.3812 | |
262.7538 | |
265.7676 | |
266.6271 | |
267.1931 | |
269.6994 | |
265.4379 | |
264.6273 | |
264.3618 | |
266.8507 | |
265.9180 | |
263.9623 | |
263.1680 | |
262.2702 | |
264.4843 | |
265.6677 | |
264.2276 | |
265.1427 | |
264.5647 | |
264.4119 | |
263.1943 | |
265.5105 | |
264.6392 | |
263.2469 | |
263.4654 | |
268.2364 | |
266.1539 | |
266.6354 | |
268.5298 | |
266.4751 | |
266.5924 | |
266.1931 | |
264.7545 | |
265.3146 | |
266.3596 | |
264.6999 | |
264.6800 | |
264.1792 | |
262.6329 | |
260.8177 | |
260.2495 | |
260.6147 | |
261.7736 | |
263.2823 | |
262.4877 | |
261.8304 | |
264.5538 | |
261.7008 | |
264.2665 | |
261.6891 | |
259.4976 | |
259.3875 | |
256.3981 | |
254.2090 | |
253.9398 | |
254.1194 | |
254.8186 | |
255.7311 | |
257.7222 | |
264.5009 | |
264.7467 | |
268.6859 | |
270.8826 | |
269.9129 | |
273.1604 | |
278.6667 | |
278.3777 | |
279.7704 | |
281.2358 | |
282.2922 | |
278.9955 | |
277.4882 | |
281.3429 | |
281.0486 | |
279.5719 | |
279.6603 | |
279.7065 | |
280.2295 | |
280.0261 | |
279.1013 | |
279.0179 | |
277.3418 | |
274.1885 | |
274.1625 | |
275.6413 | |
277.9389 | |
282.6856 | |
281.2106 | |
279.9557 | |
282.3677 | |
282.1458 | |
282.3925 | |
283.9356 | |
283.7658 | |
286.5636 | |
284.6938 | |
283.5422 | |
280.2145 | |
278.4609 | |
279.2277 | |
280.6424 | |
280.5566 | |
285.6039 | |
288.9106 | |
286.8562 | |
286.0035 | |
282.4005 | |
283.0272 | |
284.0482 | |
280.5968 | |
283.1019 | |
283.9108 | |
284.1397 | |
288.8211 | |
285.5305 | |
287.3632 | |
284.4207 | |
285.3260 | |
284.1693 | |
287.3850 | |
289.4115 | |
291.8577 | |
290.5616 | |
289.4654 | |
290.0411 | |
288.4176 | |
290.1112 | |
285.9141 | |
288.9924 | |
287.5112 | |
287.6078 | |
266.5790 | |
265.8108 | |
268.0762 | |
266.3723 | |
264.7424 | |
262.9832 | |
262.0746 | |
260.5743 | |
261.1656 | |
261.5378 | |
264.3322 | |
264.3836 | |
264.6620 | |
264.9356 | |
267.4663 | |
265.6455 | |
264.6578 | |
267.8861 | |
264.8850 | |
263.1958 | |
261.5850 | |
259.5010 | |
258.8518 | |
259.2513 | |
258.9587 | |
259.9072 | |
255.8885 | |
260.2845 | |
259.1730 | |
258.0068 | |
255.3684 | |
258.6556 | |
254.1121 | |
254.4846 | |
254.9476 | |
251.7168 | |
252.6964 | |
254.9132 | |
254.6651 | |
255.8450 | |
254.1258 | |
255.9621 | |
259.3702 | |
259.6973 | |
261.2031 | |
260.2175 | |
260.4717 | |
256.9444 | |
257.9331 | |
259.7531 | |
261.4099 | |
257.1864 | |
256.8287 | |
251.8269 | |
255.1900 | |
256.7422 | |
257.4111 | |
257.8444 | |
257.0345 | |
255.7113 | |
253.2403 | |
250.1837 | |
252.0792 | |
254.2691 | |
247.6260 | |
247.7900 | |
247.7426 | |
246.2885 | |
247.7743 | |
246.7725 | |
249.5826 | |
248.4226 | |
248.9056 | |
247.6797 | |
245.2880 | |
246.9043 | |
244.8921 | |
247.3486 | |
235.8668 | |
236.1771 | |
237.8798 | |
237.3348 | |
246.8922 | |
243.3366 | |
242.6747 | |
244.0479 | |
242.2632 | |
243.0203 | |
243.3129 | |
247.0445 | |
246.5084 | |
245.5441 | |
247.3334 | |
248.0143 | |
243.7714 | |
243.0253 | |
242.1492 | |
244.2913 | |
237.4925 | |
239.0131 | |
233.4691 | |
239.7115 | |
240.9849 | |
241.0426 | |
242.7446 | |
246.5515 | |
242.2572 | |
243.9639 | |
248.2601 | |
237.3765 | |
245.1714 | |
246.2458 | |
241.5956 | |
243.3799 | |
241.5918 | |
238.8135 | |
246.8179 | |
250.7524 | |
250.7444 | |
251.9249 | |
260.5694 | |
271.4047 | |
271.3283 | |
270.2296 | |
270.3102 | |
276.4002 | |
270.9922 | |
271.4247 | |
271.2194 | |
272.0265 | |
274.1870 | |
266.7388 | |
274.8474 | |
275.3537 | |
269.5465 | |
273.7289 | |
271.6974 | |
270.1158 | |
265.3384 | |
266.1365 | |
257.5287 | |
259.6585 | |
257.0666 | |
252.3353 | |
251.8744 | |
252.5806 | |
253.8013 | |
247.5718 | |
247.5612 | |
246.8838 | |
247.7650 | |
240.9380 | |
243.6875 | |
242.0977 | |
241.0939 | |
241.7833 | |
240.7932 | |
235.4803 | |
241.9224 | |
239.2574 | |
237.7675 | |
238.8965 | |
239.2863 | |
240.5171 | |
238.8257 | |
236.1230 | |
240.2010 | |
239.9254 | |
243.3616 | |
240.5650 | |
240.0047 | |
239.8095 | |
235.6571 | |
236.2682 | |
234.3841 | |
235.4437 | |
237.6527 | |
236.8788 | |
236.8839 | |
235.7816 | |
238.4192 | |
235.9688 | |
233.4228 | |
234.7921 | |
235.7125 | |
233.1355 | |
234.8788 | |
232.2491 | |
230.6105 | |
233.5317 | |
233.0228 | |
232.3592 | |
227.8807 | |
229.1044 | |
228.1431 | |
227.8267 | |
228.2134 | |
227.5777 | |
227.2352 | |
226.3579 | |
229.9337 | |
228.8272 | |
225.5943 | |
222.9860 | |
223.4067 | |
222.6541 | |
222.4468 | |
223.0837 | |
225.8677 | |
223.6620 | |
222.4802 | |
223.8284 | |
221.9608 | |
223.9182 | |
223.8250 | |
225.5053 | |
223.5084 | |
225.1896 | |
226.6796 | |
228.2608 | |
226.9588 | |
226.8749 | |
218.1890 | |
217.7557 | |
220.4726 | |
216.6843 | |
216.3992 | |
219.1150 | |
218.4232 | |
223.1910 | |
222.6738 | |
221.0621 | |
223.6543 | |
222.0726 | |
221.2652 | |
218.8181 | |
218.7620 | |
216.2592 | |
217.1373 | |
217.1482 | |
216.2907 | |
217.6844 | |
217.6415 | |
217.6939 | |
219.1319 | |
221.1244 | |
221.1769 | |
220.2173 | |
224.2257 | |
221.8102 | |
219.6294 | |
221.8769 | |
217.7455 | |
219.0507 | |
215.9403 | |
217.0737 | |
219.2557 | |
214.1835 | |
216.4929 | |
215.9160 | |
217.0690 | |
217.7717 | |
217.6019 | |
217.9888 | |
220.2836 | |
217.2860 | |
214.9178 | |
221.3734 | |
218.0124 | |
219.0606 | |
219.0201 | |
217.3502 | |
217.5235 | |
216.6033 | |
217.6951 | |
216.2953 | |
218.0495 | |
220.2177 | |
219.2943 | |
218.7790 | |
216.6728 | |
221.3490 | |
218.7974 | |
221.4482 | |
219.8846 | |
218.0438 | |
217.3939 | |
217.6994 | |
218.2687 | |
216.0501 | |
215.4018 | |
215.6419 | |
217.6697 | |
214.4418 | |
216.6519 | |
220.8492 | |
214.3665 | |
215.7854 | |
217.0580 | |
217.9135 | |
218.8493 | |
217.8237 | |
216.5474 | |
219.6744 | |
219.6223 | |
219.5543 | |
218.9946 | |
218.8053 | |
220.0837 | |
220.9346 | |
220.2272 | |
219.5418 | |
217.8920 | |
218.0997 | |
217.2754 | |
218.9213 | |
219.0515 | |
218.7162 | |
220.0920 | |
219.2508 | |
218.4093 | |
221.3046 | |
218.8543 | |
218.0493 | |
217.0126 | |
217.0171 | |
216.1216 | |
216.0842 | |
216.1112 | |
215.8078 | |
217.1306 | |
215.6092 | |
216.9723 | |
218.1333 | |
217.9529 | |
217.8476 | |
218.2902 | |
217.5987 | |
217.2834 | |
217.9630 | |
214.6047 | |
218.8401 | |
221.1245 | |
213.7459 | |
216.0855 | |
218.0638 | |
221.7160 | |
224.2802 | |
226.0520 | |
220.7229 | |
222.4162 | |
220.0100 | |
220.5225 | |
222.2095 | |
222.4086 | |
228.9597 | |
228.0000 | |
229.8746 | |
225.4039 | |
227.4449 |